Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
10.5165
0.0040
|
10.6251
0.0043
|
EUR | 26/06/2024 |
11.2410
0.0127
|
11.4177
0.0025
|
RUB | 26/06/2024 |
0.1187
-0.0013
|
0.1229
-0.0013
|
GBP | 26/06/2024 |
13.3212
0.0545
|
13.5002
0.0097
|
CHF | 26/06/2024 |
11.7437
0.0032
|
11.9236
0.0115
|
PLN | 26/06/2024 |
2.6104
0.0196
|
2.6619
0.0005
|
JPY | 26/06/2024 |
0.0658
0.0001
|
0.0667
-0.0001
|
UAH | 26/06/2024 |
0.2593
-0.0006
|
0.2620
-0.0006
|
CAD | 26/06/2024 |
7.6852
0.0180
|
7.7976
0.0151
|
AUD | 26/06/2024 |
6.9756
0.0121
|
7.0933
0.0082
|
GEL | 26/06/2024 |
3.6900
0.0398
|
3.8083
0.0420
|
MDL | 26/06/2024 |
0.5925
0.0012
|
0.5986
0.0013
|
CNY | 26/06/2024 |
1.4482
0.0005
|
1.4639
0.0006
|
DKK | 26/06/2024 |
1.5072
0.0023
|
1.5309
0.0007
|
SEK | 26/06/2024 |
0.9994
0.0029
|
1.0165
-0.0012
|
BYN | 26/06/2024 |
3.2910
0.0235
|
3.3250
0.0239
|
CZK | 26/06/2024 |
0.4526
0.0027
|
0.4599
0.0006
|
ISK | 26/06/2024 |
0.0755
-0.0001
|
0.0764
-0.0001
|
SKK | 26/06/2024 |
0.3731
0.0004
|
0.3790
0.0001
|
ILS | 26/06/2024 |
2.8047
0.0062
|
2.8607
-0.0005
|
KZT | 26/06/2024 |
0.0226
0.0000
|
0.0228
0.0001
|
HUF | 26/06/2024 |
0.0283
0.0001
|
0.0290
0.0000
|
LVL | 26/06/2024 |
15.9946
0.0180
|
16.2459
0.0036
|
LTL | 26/06/2024 |
3.2556
0.0037
|
3.3068
0.0007
|
SGD | 26/06/2024 |
7.7578
0.0081
|
7.8646
0.0043
|
AZN | 26/06/2024 |
6.1680
0.0023
|
6.2685
0.0025
|
ALL | 26/06/2024 |
0.1119
-0.0002
|
0.1139
-0.0002
|
DZD | 26/06/2024 |
0.0782
-0.0001
|
0.0790
-0.0001
|
XCD | 26/06/2024 |
3.9121
0.0015
|
3.9525
0.0016
|
AOA | 26/06/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
ARS | 26/06/2024 |
0.0086
-0.0001
|
0.0117
0.0000
|
AMD | 26/06/2024 |
0.0270
0.0001
|
0.0274
-0.0001
|
AWG | 26/06/2024 |
5.8751
0.0022
|
5.9358
0.0024
|
AFN | 26/06/2024 |
0.1490
0.0001
|
0.1506
0.0001
|
BSD | 26/06/2024 |
10.5165
0.0040
|
10.6251
0.0043
|
BDT | 26/06/2024 |
0.0891
0.0000
|
0.0908
0.0000
|
BBD | 26/06/2024 |
5.2847
0.0020
|
5.3392
0.0022
|
BHD | 26/06/2024 |
27.9633
0.0106
|
28.2521
0.0114
|
BZD | 26/06/2024 |
5.3047
0.0020
|
5.3594
0.0022
|
BMD | 26/06/2024 |
10.5165
0.0040
|
10.6251
0.0043
|
XOF | 26/06/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
BGN | 26/06/2024 |
5.7475
0.0065
|
5.8378
0.0013
|
BOB | 26/06/2024 |
1.5110
0.0006
|
1.5488
0.0006
|
BAM | 26/06/2024 |
5.7475
0.0065
|
5.8378
0.0013
|
BWP | 26/06/2024 |
0.7740
0.0003
|
0.7841
0.0014
|
BRL | 26/06/2024 |
1.9272
-0.0060
|
1.9657
-0.0102
|
BND | 26/06/2024 |
7.7578
0.0081
|
7.8646
0.0043
|
BIF | 26/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 26/06/2024 |
0.0848
0.0001
|
0.0909
0.0001
|
BTN | 26/06/2024 |
0.1259
0.0002
|
0.1274
0.0001
|
VEF | 26/06/2024 |
0.2892
0.0002
|
0.2929
0.0002
|
VND | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 26/06/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
HTG | 26/06/2024 |
0.0791
0.0000
|
0.0799
0.0000
|
GYD | 26/06/2024 |
0.0503
0.0000
|
0.0508
0.0000
|
GMD | 26/06/2024 |
0.1561
0.0010
|
0.1577
0.0010
|
GHS | 26/06/2024 |
0.6873
-0.0020
|
0.6990
-0.0043
|
GTQ | 26/06/2024 |
1.3517
0.0005
|
1.3692
-0.0007
|
GNF | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 26/06/2024 |
13.3212
0.0545
|
13.5002
0.0097
|
HNL | 26/06/2024 |
0.4257
0.0001
|
0.4301
0.0001
|
HKD | 26/06/2024 |
1.3465
0.0002
|
1.3611
0.0000
|
DJF | 26/06/2024 |
0.0592
0.0000
|
0.0598
0.0000
|
DOP | 26/06/2024 |
0.1776
0.0002
|
0.1805
0.0000
|
EGP | 26/06/2024 |
0.2171
-0.0002
|
0.2199
-0.0002
|
ZWL | 26/06/2024 |
0.7546
-0.0006
|
0.8015
-0.0006
|
MAD | 26/06/2024 |
1.0611
0.0012
|
1.0721
0.0013
|
INR | 26/06/2024 |
0.1259
0.0002
|
0.1274
0.0001
|
IDR | 14/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 26/06/2024 |
14.8119
0.0056
|
15.0072
0.0061
|
IQD | 26/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
IRR | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 26/06/2024 |
0.0420
0.0000
|
0.0425
0.0000
|
CVE | 26/06/2024 |
0.1019
0.0001
|
0.1036
0.0000
|
KYD | 26/06/2024 |
12.6198
0.0048
|
12.7501
0.0051
|
KHR | 26/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 26/06/2024 |
2.8891
0.0011
|
2.9190
0.0012
|
KES | 26/06/2024 |
0.0815
0.0000
|
0.0830
0.0000
|
KGS | 26/06/2024 |
0.1215
0.0002
|
0.1227
0.0002
|
COP | 26/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 26/06/2024 |
0.0229
0.0000
|
0.0232
0.0000
|
CDF | 26/06/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
KRW | 26/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
CRC | 26/06/2024 |
0.0199
0.0000
|
0.0203
-0.0001
|
KWD | 26/06/2024 |
34.2846
0.0152
|
34.6500
0.0162
|
ANG | 26/06/2024 |
5.8751
0.0022
|
5.9358
0.0024
|
LAK | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 26/06/2024 |
0.5752
-0.0009
|
0.5885
-0.0026
|
LRD | 26/06/2024 |
0.0543
0.0000
|
0.0549
0.0000
|
LBP | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/06/2024 |
2.1664
0.0035
|
2.1888
0.0036
|
MUR | 26/06/2024 |
0.2220
0.0005
|
0.2243
-0.0008
|
MRO | 26/06/2024 |
0.0267
-0.0002
|
0.0270
-0.0002
|
MGA | 26/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 26/06/2024 |
1.3062
0.0003
|
1.3222
0.0003
|
MKD | 26/06/2024 |
0.1831
-0.0002
|
0.1850
-0.0002
|
MWK | 26/06/2024 |
0.0060
0.0000
|
0.0062
0.0000
|
MYR | 26/06/2024 |
2.2302
0.0034
|
2.2607
0.0043
|
MVR | 26/06/2024 |
0.6785
0.0003
|
0.6890
0.0003
|
MXN | 26/06/2024 |
0.5798
-0.0054
|
0.5941
-0.0003
|
MZN | 26/06/2024 |
0.1662
0.0001
|
0.1679
0.0001
|
MNT | 26/06/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
MMK | 26/06/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
NAD | 26/06/2024 |
0.5752
-0.0009
|
0.5885
-0.0026
|
NPR | 26/06/2024 |
0.0787
0.0001
|
0.0796
0.0000
|
NGN | 26/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NIO | 26/06/2024 |
0.2871
0.0001
|
0.2901
0.0001
|
NZD | 26/06/2024 |
6.4203
0.0045
|
6.5238
-0.0006
|
XPF | 26/06/2024 |
0.0942
0.0001
|
0.0957
0.0000
|
AED | 26/06/2024 |
2.8627
0.0011
|
2.8932
0.0011
|
OMR | 26/06/2024 |
27.3119
0.0103
|
27.6048
0.0111
|
PKR | 26/06/2024 |
0.0377
0.0000
|
0.0382
0.0000
|
PAB | 26/06/2024 |
10.5165
0.0040
|
10.6251
0.0043
|
PGK | 26/06/2024 |
2.6565
0.0000
|
2.7636
0.0001
|
PYG | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 26/06/2024 |
2.7567
-0.0006
|
2.7876
-0.0106
|
RWF | 26/06/2024 |
0.0080
0.0000
|
0.0082
0.0000
|
RON | 26/06/2024 |
2.2574
0.0032
|
2.2963
0.0004
|
SVC | 26/06/2024 |
1.2019
0.0005
|
1.2143
0.0005
|
WST | 26/06/2024 |
3.7491
0.0035
|
3.9950
0.0037
|
STD | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 26/06/2024 |
2.8024
0.0007
|
2.8330
0.0011
|
SZL | 26/06/2024 |
0.5752
-0.0009
|
0.5885
-0.0026
|
SHP | 26/06/2024 |
13.3212
0.0545
|
13.5002
0.0097
|
SCR | 26/06/2024 |
0.7336
0.0003
|
0.7412
0.0003
|
RSD | 26/06/2024 |
0.0961
-0.0003
|
0.0973
-0.0001
|
SYP | 26/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 26/06/2024 |
1.2115
0.0005
|
1.3037
0.0005
|
SOS | 26/06/2024 |
0.0185
0.0000
|
0.0187
0.0000
|
SDG | 26/06/2024 |
0.0174
0.0000
|
0.0177
0.0000
|
SRD | 26/06/2024 |
0.3339
-0.0049
|
0.3460
-0.0006
|
SLL | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 26/06/2024 |
0.9860
0.0018
|
0.9962
0.0018
|
THB | 26/06/2024 |
0.2860
0.0005
|
0.2907
0.0002
|
TWD | 26/06/2024 |
0.3233
-0.0013
|
0.3269
-0.0014
|
TZS | 26/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 26/06/2024 |
4.3617
0.0038
|
4.6139
0.0040
|
TTD | 26/06/2024 |
1.5681
0.0049
|
1.5843
0.0050
|
TND | 26/06/2024 |
3.3481
0.0045
|
3.3946
0.0046
|
TMT | 26/06/2024 |
3.0125
0.0011
|
3.0436
0.0012
|
TRY | 26/06/2024 |
0.3184
-0.0001
|
0.3232
-0.0011
|
UGX | 26/06/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 26/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 26/06/2024 |
0.2677
0.0003
|
0.2705
0.0003
|
FJD | 26/06/2024 |
4.5862
0.0080
|
4.7611
0.0083
|
PHP | 26/06/2024 |
0.1789
0.0002
|
0.1808
0.0002
|
FKP | 26/06/2024 |
13.3212
0.0545
|
13.5002
0.0097
|
HRK | 26/06/2024 |
1.4919
0.0017
|
1.5154
0.0003
|
CLP | 26/06/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
LKR | 26/06/2024 |
0.0345
0.0000
|
0.0348
0.0000
|
ERN | 26/06/2024 |
0.7011
0.0003
|
0.7083
0.0003
|
ETB | 26/06/2024 |
0.1817
0.0000
|
0.1855
0.0000
|
ZAR | 26/06/2024 |
0.5752
-0.0009
|
0.5885
-0.0026
|
SSP | 26/06/2024 |
0.0067
0.0000
|
0.0069
0.0000
|
JMD | 26/06/2024 |
0.0679
-0.0004
|
0.0686
-0.0004
|
More currencies
Updated