Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
EUR | 26/06/2024 |
11.1729
0.0260
|
11.3075
-0.0309
|
RUB | 26/06/2024 |
0.1180
-0.0011
|
0.1217
-0.0017
|
GBP | 26/06/2024 |
13.2404
0.0699
|
13.3700
-0.0298
|
CHF | 26/06/2024 |
11.6725
0.0171
|
11.8085
-0.0234
|
PLN | 26/06/2024 |
2.5946
0.0226
|
2.6362
-0.0073
|
JPY | 26/06/2024 |
0.0654
0.0002
|
0.0661
-0.0003
|
UAH | 26/06/2024 |
0.2578
-0.0002
|
0.2595
-0.0013
|
CAD | 26/06/2024 |
7.6386
0.0271
|
7.7224
-0.0077
|
AUD | 26/06/2024 |
6.9333
0.0203
|
7.0248
-0.0126
|
GEL | 26/06/2024 |
3.6676
0.0439
|
3.7715
0.0306
|
MDL | 26/06/2024 |
0.5889
0.0019
|
0.5928
-0.0005
|
CNY | 26/06/2024 |
1.4394
0.0022
|
1.4497
-0.0037
|
DKK | 26/06/2024 |
1.4981
0.0040
|
1.5162
-0.0037
|
NOK | 26/06/2024 |
0.9838
0.0012
|
1.0006
-0.0029
|
BYN | 26/06/2024 |
3.2711
0.0273
|
3.2929
0.0140
|
CZK | 26/06/2024 |
0.4499
0.0032
|
0.4554
-0.0007
|
ISK | 26/06/2024 |
0.0750
0.0000
|
0.0757
-0.0003
|
SKK | 26/06/2024 |
0.3709
0.0009
|
0.3753
-0.0010
|
ILS | 26/06/2024 |
2.7877
0.0095
|
2.8331
-0.0089
|
KZT | 26/06/2024 |
0.0224
0.0001
|
0.0226
0.0000
|
HUF | 26/06/2024 |
0.0282
0.0001
|
0.0287
-0.0001
|
LVL | 26/06/2024 |
15.8976
0.0369
|
16.0892
-0.0439
|
LTL | 26/06/2024 |
3.2359
0.0075
|
3.2749
-0.0089
|
SGD | 26/06/2024 |
7.7108
0.0173
|
7.7887
-0.0186
|
AZN | 26/06/2024 |
6.1306
0.0097
|
6.2080
-0.0158
|
ALL | 26/06/2024 |
0.1112
-0.0001
|
0.1128
-0.0005
|
DZD | 26/06/2024 |
0.0777
0.0000
|
0.0782
-0.0003
|
XCD | 26/06/2024 |
3.8884
0.0061
|
3.9144
-0.0100
|
AOA | 26/06/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
ARS | 26/06/2024 |
0.0085
-0.0001
|
0.0116
0.0000
|
AMD | 26/06/2024 |
0.0269
0.0002
|
0.0272
-0.0002
|
AWG | 26/06/2024 |
5.8395
0.0092
|
5.8785
-0.0149
|
AFN | 26/06/2024 |
0.1481
0.0002
|
0.1491
-0.0004
|
BSD | 26/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
BDT | 26/06/2024 |
0.0886
0.0001
|
0.0899
-0.0002
|
BBD | 26/06/2024 |
5.2526
0.0083
|
5.2877
-0.0134
|
BHD | 26/06/2024 |
27.7937
0.0438
|
27.9795
-0.0711
|
BZD | 26/06/2024 |
5.2725
0.0083
|
5.3077
-0.0135
|
BMD | 26/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
XOF | 26/06/2024 |
0.0170
0.0000
|
0.0172
-0.0001
|
BGN | 26/06/2024 |
5.7126
0.0133
|
5.7814
-0.0158
|
BOB | 26/06/2024 |
1.5018
0.0024
|
1.5339
-0.0039
|
BAM | 26/06/2024 |
5.7126
0.0133
|
5.7814
-0.0158
|
BWP | 26/06/2024 |
0.7693
0.0012
|
0.7766
-0.0009
|
BRL | 26/06/2024 |
1.9155
-0.0037
|
1.9467
-0.0158
|
BND | 26/06/2024 |
7.7108
0.0173
|
7.7887
-0.0186
|
BIF | 26/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 26/06/2024 |
0.0843
0.0002
|
0.0900
-0.0002
|
BTN | 26/06/2024 |
0.1252
0.0003
|
0.1262
-0.0003
|
VEF | 26/06/2024 |
0.2874
0.0005
|
0.2901
-0.0007
|
VND | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 26/06/2024 |
0.0170
0.0000
|
0.0172
-0.0001
|
HTG | 26/06/2024 |
0.0786
0.0001
|
0.0792
-0.0003
|
GYD | 26/06/2024 |
0.0500
0.0001
|
0.0503
-0.0001
|
GMD | 26/06/2024 |
0.1551
0.0012
|
0.1562
0.0005
|
GHS | 26/06/2024 |
0.6832
-0.0012
|
0.6923
-0.0064
|
GTQ | 26/06/2024 |
1.3435
0.0021
|
1.3560
-0.0047
|
GNF | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 26/06/2024 |
13.2404
0.0699
|
13.3700
-0.0298
|
HNL | 26/06/2024 |
0.4232
0.0006
|
0.4260
-0.0012
|
HKD | 26/06/2024 |
1.3383
0.0018
|
1.3480
-0.0040
|
DJF | 26/06/2024 |
0.0589
0.0001
|
0.0593
-0.0002
|
DOP | 26/06/2024 |
0.1765
0.0004
|
0.1787
-0.0006
|
EGP | 26/06/2024 |
0.2157
0.0001
|
0.2178
-0.0008
|
ZWL | 26/06/2024 |
0.7500
0.0003
|
0.7937
-0.0029
|
MAD | 26/06/2024 |
1.0547
0.0025
|
1.0617
-0.0019
|
INR | 26/06/2024 |
0.1252
0.0003
|
0.1262
-0.0003
|
IDR | 14/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 26/06/2024 |
14.7221
0.0232
|
14.8624
-0.0378
|
IQD | 26/06/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
IRR | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 26/06/2024 |
0.0417
0.0001
|
0.0421
-0.0001
|
CVE | 26/06/2024 |
0.1013
0.0002
|
0.1026
-0.0003
|
KYD | 26/06/2024 |
12.5432
0.0198
|
12.6271
-0.0321
|
KHR | 26/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
QAR | 26/06/2024 |
2.8716
0.0045
|
2.8908
-0.0073
|
KES | 26/06/2024 |
0.0810
0.0001
|
0.0822
-0.0002
|
KGS | 26/06/2024 |
0.1207
0.0003
|
0.1215
-0.0002
|
COP | 26/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 26/06/2024 |
0.0227
0.0001
|
0.0230
-0.0001
|
CDF | 26/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 26/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
CRC | 26/06/2024 |
0.0198
0.0000
|
0.0201
-0.0001
|
KWD | 26/06/2024 |
34.0768
0.0559
|
34.3156
-0.0850
|
ANG | 26/06/2024 |
5.8395
0.0092
|
5.8785
-0.0149
|
LAK | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 26/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0043
|
LRD | 26/06/2024 |
0.0540
0.0000
|
0.0544
-0.0002
|
LBP | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/06/2024 |
2.1532
0.0061
|
2.1676
-0.0028
|
MUR | 26/06/2024 |
0.2207
0.0008
|
0.2222
-0.0015
|
MRO | 26/06/2024 |
0.0265
-0.0001
|
0.0267
-0.0002
|
MGA | 26/06/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MOP | 26/06/2024 |
1.2982
0.0019
|
1.3095
-0.0035
|
MKD | 26/06/2024 |
0.1820
0.0000
|
0.1832
-0.0007
|
MWK | 26/06/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
MYR | 26/06/2024 |
2.2167
0.0061
|
2.2388
-0.0023
|
MVR | 26/06/2024 |
0.6744
0.0011
|
0.6824
-0.0017
|
MXN | 26/06/2024 |
0.5763
-0.0047
|
0.5884
-0.0021
|
MZN | 26/06/2024 |
0.1652
0.0003
|
0.1663
-0.0004
|
MNT | 26/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 26/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
NAD | 26/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0043
|
NPR | 26/06/2024 |
0.0782
0.0002
|
0.0789
-0.0002
|
NGN | 26/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NIO | 26/06/2024 |
0.2854
0.0004
|
0.2873
-0.0007
|
NZD | 26/06/2024 |
6.3814
0.0121
|
6.4608
-0.0196
|
XPF | 26/06/2024 |
0.0936
0.0002
|
0.0948
-0.0003
|
AED | 26/06/2024 |
2.8454
0.0045
|
2.8653
-0.0074
|
OMR | 26/06/2024 |
27.1463
0.0428
|
27.3384
-0.0695
|
PKR | 26/06/2024 |
0.0375
0.0001
|
0.0378
-0.0001
|
PAB | 26/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
PGK | 26/06/2024 |
2.6404
0.0031
|
2.7369
-0.0080
|
PYG | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 26/06/2024 |
2.7400
0.0027
|
2.7607
-0.0187
|
RWF | 26/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
RON | 26/06/2024 |
2.2437
0.0058
|
2.2741
-0.0063
|
SVC | 26/06/2024 |
1.1946
0.0019
|
1.2026
-0.0031
|
WST | 26/06/2024 |
3.7264
0.0080
|
3.9565
-0.0079
|
STD | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 26/06/2024 |
2.7855
0.0040
|
2.8057
-0.0071
|
SZL | 26/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0043
|
SHP | 26/06/2024 |
13.2404
0.0699
|
13.3700
-0.0298
|
SCR | 26/06/2024 |
0.7291
0.0012
|
0.7340
-0.0018
|
RSD | 26/06/2024 |
0.0955
-0.0001
|
0.0963
-0.0004
|
SYP | 26/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 26/06/2024 |
1.2042
0.0019
|
1.2911
-0.0033
|
SOS | 26/06/2024 |
0.0184
0.0000
|
0.0185
0.0000
|
SDG | 26/06/2024 |
0.0173
0.0000
|
0.0176
0.0000
|
SRD | 26/06/2024 |
0.3319
-0.0045
|
0.3426
-0.0016
|
SLL | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 26/06/2024 |
0.9800
0.0030
|
0.9866
-0.0011
|
THB | 26/06/2024 |
0.2842
0.0009
|
0.2879
-0.0007
|
TWD | 26/06/2024 |
0.3213
-0.0009
|
0.3238
-0.0023
|
TZS | 26/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 26/06/2024 |
4.3353
0.0089
|
4.5694
-0.0095
|
TTD | 26/06/2024 |
1.5586
0.0067
|
1.5690
0.0003
|
TND | 26/06/2024 |
3.3278
0.0084
|
3.3618
-0.0053
|
TMT | 26/06/2024 |
2.9942
0.0047
|
3.0142
-0.0077
|
TRY | 26/06/2024 |
0.3164
0.0002
|
0.3201
-0.0020
|
UGX | 26/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 26/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 26/06/2024 |
0.2661
0.0006
|
0.2679
-0.0005
|
FJD | 26/06/2024 |
4.5584
0.0134
|
4.7152
-0.0057
|
PHP | 26/06/2024 |
0.1778
0.0004
|
0.1791
-0.0004
|
FKP | 26/06/2024 |
13.2404
0.0699
|
13.3700
-0.0298
|
HRK | 26/06/2024 |
1.4829
0.0035
|
1.5008
-0.0041
|
CLP | 26/06/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
LKR | 26/06/2024 |
0.0342
0.0001
|
0.0345
-0.0001
|
ERN | 26/06/2024 |
0.6969
0.0011
|
0.7015
-0.0018
|
ETB | 26/06/2024 |
0.1806
0.0002
|
0.1837
-0.0005
|
ZAR | 26/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0043
|
SSP | 26/06/2024 |
0.0067
0.0000
|
0.0069
0.0000
|
JMD | 26/06/2024 |
0.0674
-0.0003
|
0.0679
-0.0006
|
More currencies
Updated