Visa exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
57.2902
0.0164
|
57.8637
0.0167
|
EUR | 26/06/2024 |
61.2375
0.0634
|
62.1803
0.0064
|
RUB | 26/06/2024 |
0.6466
-0.0070
|
0.6694
-0.0072
|
GBP | 26/06/2024 |
72.5695
0.2900
|
73.5216
0.0444
|
CHF | 26/06/2024 |
63.9759
0.0114
|
64.9352
0.0552
|
PLN | 26/06/2024 |
14.2205
0.1057
|
14.4967
0.0009
|
JPY | 26/06/2024 |
0.3585
0.0004
|
0.3635
-0.0008
|
UAH | 26/06/2024 |
1.4128
-0.0031
|
1.4270
-0.0032
|
CAD | 26/06/2024 |
41.8666
0.0944
|
42.4656
0.0776
|
AUD | 26/06/2024 |
38.0006
0.0624
|
38.6297
0.0401
|
GEL | 26/06/2024 |
20.1018
0.2151
|
20.7397
0.2266
|
MDL | 26/06/2024 |
3.2276
0.0064
|
3.2599
0.0064
|
CNY | 26/06/2024 |
7.8892
0.0021
|
7.9722
0.0022
|
DKK | 26/06/2024 |
8.2107
0.0115
|
8.3373
0.0030
|
NOK | 26/06/2024 |
5.3920
-0.0006
|
5.5022
-0.0005
|
SEK | 26/06/2024 |
5.4445
0.0154
|
5.5358
-0.0071
|
BYN | 26/06/2024 |
17.9284
0.1266
|
18.1079
0.1279
|
CZK | 26/06/2024 |
2.4656
0.0145
|
2.5044
0.0030
|
ISK | 26/06/2024 |
0.4111
-0.0006
|
0.4160
-0.0006
|
SKK | 26/06/2024 |
2.0327
0.0021
|
2.0640
0.0002
|
ILS | 26/06/2024 |
15.2790
0.0324
|
15.5790
-0.0047
|
KZT | 26/06/2024 |
0.1229
0.0002
|
0.1242
0.0003
|
HUF | 26/06/2024 |
0.1544
0.0004
|
0.1579
0.0000
|
LVL | 26/06/2024 |
87.1332
0.0902
|
88.4747
0.0094
|
LTL | 26/06/2024 |
17.7356
0.0184
|
18.0086
0.0019
|
SGD | 26/06/2024 |
42.2619
0.0401
|
42.8302
0.0188
|
AZN | 26/06/2024 |
33.6013
0.0096
|
34.1379
0.0099
|
ALL | 26/06/2024 |
0.6096
-0.0013
|
0.6201
-0.0010
|
DZD | 26/06/2024 |
0.4258
-0.0006
|
0.4301
-0.0005
|
XCD | 26/06/2024 |
21.3119
0.0061
|
21.5253
0.0062
|
AOA | 26/06/2024 |
0.0671
0.0000
|
0.0678
0.0000
|
ARS | 26/06/2024 |
0.0468
-0.0005
|
0.0636
0.0000
|
AMD | 26/06/2024 |
0.1472
0.0007
|
0.1495
-0.0004
|
AWG | 26/06/2024 |
32.0057
0.0092
|
32.3261
0.0093
|
AFN | 26/06/2024 |
0.8119
0.0002
|
0.8200
0.0002
|
BSD | 26/06/2024 |
57.2902
0.0164
|
57.8637
0.0167
|
BDT | 26/06/2024 |
0.4855
0.0001
|
0.4946
0.0001
|
BBD | 26/06/2024 |
28.7891
0.0082
|
29.0772
0.0084
|
BHD | 26/06/2024 |
152.3346
0.0436
|
153.8595
0.0445
|
BZD | 26/06/2024 |
28.8980
0.0083
|
29.1872
0.0084
|
BMD | 26/06/2024 |
57.2902
0.0164
|
57.8637
0.0167
|
XOF | 26/06/2024 |
0.0934
0.0001
|
0.0948
0.0000
|
BGN | 26/06/2024 |
31.3102
0.0324
|
31.7923
0.0033
|
BOB | 26/06/2024 |
8.2313
0.0024
|
8.4350
0.0024
|
BAM | 26/06/2024 |
31.3102
0.0324
|
31.7923
0.0033
|
BWP | 26/06/2024 |
4.2166
0.0012
|
4.2703
0.0070
|
BRL | 26/06/2024 |
10.4985
-0.0339
|
10.7050
-0.0567
|
BND | 26/06/2024 |
42.2619
0.0401
|
42.8302
0.0188
|
BIF | 26/06/2024 |
0.0201
0.0000
|
0.0203
0.0000
|
VUV | 26/06/2024 |
0.4620
0.0005
|
0.4951
0.0005
|
BTN | 26/06/2024 |
0.6859
0.0009
|
0.6940
0.0003
|
VEF | 26/06/2024 |
1.5754
0.0008
|
1.5952
0.0008
|
VND | 26/06/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 26/06/2024 |
0.0934
0.0001
|
0.0948
0.0000
|
HTG | 26/06/2024 |
0.4309
-0.0002
|
0.4353
-0.0002
|
GYD | 26/06/2024 |
0.2738
0.0001
|
0.2766
0.0001
|
GMD | 26/06/2024 |
0.8504
0.0052
|
0.8589
0.0053
|
GHS | 26/06/2024 |
3.7444
-0.0112
|
3.8068
-0.0241
|
GTQ | 26/06/2024 |
7.3638
0.0021
|
7.4567
-0.0046
|
GNF | 26/06/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 26/06/2024 |
72.5695
0.2900
|
73.5216
0.0444
|
HNL | 26/06/2024 |
2.3193
0.0003
|
2.3426
0.0003
|
HKD | 26/06/2024 |
7.3352
0.0005
|
7.4127
-0.0011
|
DJF | 26/06/2024 |
0.3227
0.0001
|
0.3259
0.0001
|
DOP | 26/06/2024 |
0.9673
0.0007
|
0.9829
-0.0003
|
EGP | 26/06/2024 |
1.1825
-0.0012
|
1.1977
-0.0012
|
ZWL | 26/06/2024 |
4.1107
-0.0036
|
4.3648
-0.0038
|
MAD | 26/06/2024 |
5.7805
0.0062
|
5.8384
0.0063
|
INR | 26/06/2024 |
0.6859
0.0009
|
0.6940
0.0003
|
IDR | 14/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 26/06/2024 |
80.6903
0.0231
|
81.7284
0.0236
|
IQD | 26/06/2024 |
0.0437
0.0000
|
0.0441
0.0000
|
IRR | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 26/06/2024 |
0.2287
0.0001
|
0.2315
0.0001
|
CVE | 26/06/2024 |
0.5554
0.0006
|
0.5639
0.0001
|
KYD | 26/06/2024 |
68.7482
0.0197
|
69.4364
0.0201
|
KHR | 26/06/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
QAR | 26/06/2024 |
15.7390
0.0045
|
15.8966
0.0046
|
KES | 26/06/2024 |
0.4441
0.0001
|
0.4521
0.0001
|
KGS | 26/06/2024 |
0.6616
0.0010
|
0.6683
0.0010
|
COP | 26/06/2024 |
0.0140
0.0002
|
0.0141
0.0002
|
KMF | 26/06/2024 |
0.1245
0.0002
|
0.1264
0.0000
|
CDF | 26/06/2024 |
0.0202
0.0001
|
0.0204
0.0001
|
KRW | 26/06/2024 |
0.0414
0.0001
|
0.0418
0.0000
|
CRC | 26/06/2024 |
0.1086
-0.0002
|
0.1108
-0.0004
|
KWD | 26/06/2024 |
186.7711
0.0655
|
188.7021
0.0667
|
ANG | 26/06/2024 |
32.0057
0.0092
|
32.3261
0.0093
|
LAK | 26/06/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
LSL | 26/06/2024 |
3.1337
-0.0052
|
3.2052
-0.0147
|
LRD | 26/06/2024 |
0.2961
-0.0002
|
0.2990
-0.0002
|
LBP | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 26/06/2024 |
11.8017
0.0180
|
11.9199
0.0182
|
MUR | 26/06/2024 |
1.2095
0.0029
|
1.2217
-0.0045
|
MRO | 26/06/2024 |
0.1455
-0.0009
|
0.1469
-0.0009
|
MGA | 26/06/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
MOP | 26/06/2024 |
7.1156
0.0011
|
7.2008
0.0010
|
MKD | 26/06/2024 |
0.9976
-0.0011
|
1.0076
-0.0011
|
MWK | 26/06/2024 |
0.0327
0.0000
|
0.0337
0.0000
|
MYR | 26/06/2024 |
12.1494
0.0176
|
12.3114
0.0219
|
MVR | 26/06/2024 |
3.6961
0.0011
|
3.7525
0.0011
|
MXN | 26/06/2024 |
3.1587
-0.0298
|
3.2355
-0.0021
|
MZN | 26/06/2024 |
0.9055
0.0003
|
0.9145
0.0003
|
MNT | 26/06/2024 |
0.0170
0.0000
|
0.0172
0.0000
|
MMK | 26/06/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
NAD | 26/06/2024 |
3.1337
-0.0052
|
3.2052
-0.0147
|
NPR | 26/06/2024 |
0.4287
0.0006
|
0.4337
0.0002
|
NGN | 26/06/2024 |
0.0384
-0.0001
|
0.0388
-0.0001
|
NIO | 26/06/2024 |
1.5643
0.0004
|
1.5799
0.0005
|
NZD | 26/06/2024 |
34.9757
0.0215
|
35.5282
-0.0071
|
XPF | 26/06/2024 |
0.5131
0.0005
|
0.5211
0.0000
|
AED | 26/06/2024 |
15.5951
0.0045
|
15.7563
0.0041
|
OMR | 26/06/2024 |
148.7860
0.0426
|
150.3345
0.0435
|
PKR | 26/06/2024 |
0.2056
0.0001
|
0.2079
0.0001
|
PAB | 26/06/2024 |
57.2902
0.0164
|
57.8637
0.0167
|
PGK | 26/06/2024 |
14.4715
-0.0016
|
15.0503
-0.0014
|
PYG | 26/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
PEN | 26/06/2024 |
15.0175
-0.0047
|
15.1813
-0.0596
|
RWF | 26/06/2024 |
0.0436
0.0000
|
0.0446
0.0000
|
RON | 26/06/2024 |
12.2977
0.0162
|
12.5054
0.0009
|
SVC | 26/06/2024 |
6.5475
0.0019
|
6.6130
0.0019
|
WST | 26/06/2024 |
20.4239
0.0173
|
21.7567
0.0179
|
STD | 26/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 26/06/2024 |
15.2668
0.0023
|
15.4287
0.0045
|
SZL | 26/06/2024 |
3.1337
-0.0052
|
3.2052
-0.0147
|
SHP | 26/06/2024 |
72.5695
0.2900
|
73.5216
0.0444
|
SCR | 26/06/2024 |
3.9963
0.0013
|
4.0363
0.0013
|
RSD | 26/06/2024 |
0.5233
-0.0015
|
0.5297
-0.0008
|
SYP | 26/06/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
SBD | 26/06/2024 |
6.5998
0.0019
|
7.0999
0.0021
|
SOS | 26/06/2024 |
0.1009
0.0000
|
0.1019
0.0000
|
SDG | 26/06/2024 |
0.0949
0.0000
|
0.0966
0.0000
|
SRD | 26/06/2024 |
1.8190
-0.0271
|
1.8842
-0.0034
|
SLL | 26/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 26/06/2024 |
5.3714
0.0093
|
5.4252
0.0094
|
THB | 26/06/2024 |
1.5578
0.0027
|
1.5830
0.0008
|
TWD | 26/06/2024 |
1.7611
-0.0075
|
1.7803
-0.0076
|
TZS | 26/06/2024 |
0.0217
-0.0001
|
0.0220
-0.0001
|
TOP | 26/06/2024 |
23.7611
0.0183
|
25.1273
0.0188
|
TTD | 26/06/2024 |
8.5425
0.0259
|
8.6280
0.0262
|
TND | 26/06/2024 |
18.2395
0.0226
|
18.4868
0.0230
|
TMT | 26/06/2024 |
16.4108
0.0047
|
16.5751
0.0048
|
TRY | 26/06/2024 |
1.7343
-0.0009
|
1.7600
-0.0061
|
UGX | 26/06/2024 |
0.0155
0.0001
|
0.0156
0.0001
|
UZS | 26/06/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 26/06/2024 |
1.4583
0.0013
|
1.4729
0.0013
|
FJD | 26/06/2024 |
24.9842
0.0415
|
25.9287
0.0422
|
PHP | 26/06/2024 |
0.9747
0.0008
|
0.9847
0.0007
|
FKP | 26/06/2024 |
72.5695
0.2900
|
73.5216
0.0444
|
HRK | 26/06/2024 |
8.1276
0.0085
|
8.2527
0.0009
|
CLP | 26/06/2024 |
0.0610
0.0002
|
0.0616
0.0002
|
LKR | 26/06/2024 |
0.1877
0.0001
|
0.1896
-0.0001
|
ERN | 26/06/2024 |
3.8194
0.0011
|
3.8576
0.0011
|
ZAR | 26/06/2024 |
3.1337
-0.0052
|
3.2052
-0.0147
|
SSP | 26/06/2024 |
0.0365
0.0000
|
0.0378
0.0000
|
JMD | 26/06/2024 |
0.3696
-0.0023
|
0.3733
-0.0023
|
More currencies
Updated