Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
48.3115
0.0606
|
48.4496
0.0610
|
EUR | 26/06/2024 |
51.6402
0.1034
|
52.0640
0.0558
|
RUB | 26/06/2024 |
0.5453
-0.0053
|
0.5605
-0.0055
|
GBP | 26/06/2024 |
61.1962
0.3036
|
61.5601
0.0968
|
CHF | 26/06/2024 |
53.9495
0.0619
|
54.3706
0.0989
|
PLN | 26/06/2024 |
11.9918
0.1006
|
12.1382
0.0125
|
JPY | 26/06/2024 |
0.3023
0.0006
|
0.3044
-0.0004
|
UAH | 26/06/2024 |
1.1914
-0.0015
|
1.1948
-0.0015
|
CAD | 26/06/2024 |
35.3051
0.1137
|
35.5567
0.0994
|
AUD | 26/06/2024 |
32.0451
0.0836
|
32.3449
0.0649
|
GEL | 26/06/2024 |
16.9514
0.1976
|
17.3655
0.2064
|
MDL | 26/06/2024 |
2.7218
0.0080
|
2.7296
0.0080
|
CNY | 26/06/2024 |
6.6528
0.0082
|
6.6751
0.0083
|
DKK | 26/06/2024 |
6.9239
0.0164
|
6.9809
0.0093
|
NOK | 26/06/2024 |
4.5469
0.0039
|
4.6070
0.0041
|
SEK | 26/06/2024 |
4.5912
0.0174
|
4.6351
-0.0015
|
BYN | 26/06/2024 |
15.1186
0.1213
|
15.1618
0.1217
|
CZK | 26/06/2024 |
2.0792
0.0142
|
2.0969
0.0046
|
ISK | 26/06/2024 |
0.3466
-0.0002
|
0.3484
-0.0002
|
SKK | 26/06/2024 |
1.7141
0.0035
|
1.7282
0.0018
|
ILS | 26/06/2024 |
12.8844
0.0398
|
13.0444
0.0087
|
KZT | 26/06/2024 |
0.1036
0.0003
|
0.1040
0.0003
|
HUF | 26/06/2024 |
0.1302
0.0005
|
0.1322
0.0002
|
LVL | 26/06/2024 |
73.4775
0.1472
|
74.0804
0.0797
|
LTL | 26/06/2024 |
14.9560
0.0300
|
15.0787
0.0162
|
SGD | 26/06/2024 |
35.6385
0.0683
|
35.8620
0.0504
|
AZN | 26/06/2024 |
28.3352
0.0355
|
28.5839
0.0360
|
ALL | 26/06/2024 |
0.5141
-0.0006
|
0.5192
-0.0004
|
DZD | 26/06/2024 |
0.3591
-0.0001
|
0.3601
-0.0001
|
XCD | 26/06/2024 |
17.9719
0.0225
|
18.0233
0.0227
|
AOA | 26/06/2024 |
0.0566
0.0001
|
0.0567
0.0001
|
ARS | 26/06/2024 |
0.0395
-0.0004
|
0.0532
0.0000
|
AMD | 26/06/2024 |
0.1241
0.0007
|
0.1251
-0.0002
|
AWG | 26/06/2024 |
26.9897
0.0339
|
27.0668
0.0341
|
AFN | 26/06/2024 |
0.6847
0.0009
|
0.6866
0.0009
|
BSD | 26/06/2024 |
48.3115
0.0606
|
48.4496
0.0610
|
BDT | 26/06/2024 |
0.4094
0.0005
|
0.4141
0.0005
|
BBD | 26/06/2024 |
24.2772
0.0305
|
24.3466
0.0306
|
BHD | 26/06/2024 |
128.4603
0.1612
|
128.8275
0.1621
|
BZD | 26/06/2024 |
24.3690
0.0306
|
24.4387
0.0307
|
BMD | 26/06/2024 |
48.3115
0.0606
|
48.4496
0.0610
|
XOF | 26/06/2024 |
0.0787
0.0002
|
0.0794
0.0001
|
BGN | 26/06/2024 |
26.4032
0.0529
|
26.6199
0.0286
|
BOB | 26/06/2024 |
6.9413
0.0087
|
7.0626
0.0089
|
BAM | 26/06/2024 |
26.4032
0.0529
|
26.6199
0.0286
|
BWP | 26/06/2024 |
3.5557
0.0045
|
3.5756
0.0093
|
BRL | 26/06/2024 |
8.8531
-0.0200
|
8.9633
-0.0387
|
BND | 26/06/2024 |
35.6385
0.0683
|
35.8620
0.0504
|
BIF | 26/06/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
VUV | 26/06/2024 |
0.3896
0.0008
|
0.4145
0.0009
|
BTN | 26/06/2024 |
0.5784
0.0014
|
0.5811
0.0008
|
VEF | 26/06/2024 |
1.3285
0.0020
|
1.3357
0.0020
|
VND | 26/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 26/06/2024 |
0.0787
0.0002
|
0.0794
0.0001
|
HTG | 26/06/2024 |
0.3634
0.0002
|
0.3644
0.0002
|
GYD | 26/06/2024 |
0.2309
0.0003
|
0.2316
0.0003
|
GMD | 26/06/2024 |
0.7171
0.0051
|
0.7191
0.0051
|
GHS | 26/06/2024 |
3.1576
-0.0064
|
3.1875
-0.0171
|
GTQ | 26/06/2024 |
6.2097
0.0078
|
6.2435
0.0022
|
GNF | 26/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 26/06/2024 |
61.1962
0.3036
|
61.5601
0.0968
|
HNL | 26/06/2024 |
1.9558
0.0021
|
1.9614
0.0021
|
HKD | 26/06/2024 |
6.1856
0.0064
|
6.2067
0.0051
|
DJF | 26/06/2024 |
0.2721
0.0003
|
0.2729
0.0003
|
DOP | 26/06/2024 |
0.8157
0.0014
|
0.8230
0.0006
|
ZWL | 26/06/2024 |
3.4664
0.0003
|
3.6547
0.0004
|
MAD | 26/06/2024 |
4.8746
0.0099
|
4.8885
0.0100
|
INR | 26/06/2024 |
0.5784
0.0014
|
0.5811
0.0008
|
IDR | 14/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JOD | 26/06/2024 |
68.0443
0.0854
|
68.4317
0.0861
|
IQD | 26/06/2024 |
0.0369
0.0000
|
0.0370
0.0000
|
IRR | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 26/06/2024 |
0.1929
0.0002
|
0.1938
0.0002
|
CVE | 26/06/2024 |
0.4683
0.0009
|
0.4722
0.0005
|
KYD | 26/06/2024 |
57.9738
0.0727
|
58.1395
0.0731
|
KHR | 26/06/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
QAR | 26/06/2024 |
13.2724
0.0167
|
13.3103
0.0167
|
KES | 26/06/2024 |
0.3745
0.0005
|
0.3785
0.0005
|
KGS | 26/06/2024 |
0.5579
0.0014
|
0.5595
0.0014
|
COP | 26/06/2024 |
0.0118
0.0002
|
0.0118
0.0002
|
KMF | 26/06/2024 |
0.1050
0.0002
|
0.1058
0.0001
|
CDF | 26/06/2024 |
0.0171
0.0001
|
0.0171
0.0001
|
KRW | 26/06/2024 |
0.0349
0.0001
|
0.0350
0.0000
|
CRC | 26/06/2024 |
0.0916
-0.0001
|
0.0927
-0.0003
|
KWD | 26/06/2024 |
157.4999
0.2077
|
158.0015
0.2089
|
ANG | 26/06/2024 |
26.9897
0.0339
|
27.0668
0.0341
|
LAK | 26/06/2024 |
0.0022
0.0000
|
0.0024
0.0000
|
LSL | 26/06/2024 |
2.6426
-0.0018
|
2.6837
-0.0097
|
LRD | 26/06/2024 |
0.2497
0.0001
|
0.2504
0.0001
|
LBP | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 26/06/2024 |
9.9521
0.0248
|
9.9806
0.0249
|
MUR | 26/06/2024 |
1.0199
0.0034
|
1.0229
-0.0028
|
MRO | 26/06/2024 |
0.1227
-0.0006
|
0.1230
-0.0006
|
MGA | 26/06/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
MOP | 26/06/2024 |
6.0004
0.0068
|
6.0293
0.0067
|
MKD | 26/06/2024 |
0.8412
-0.0001
|
0.8437
-0.0001
|
MWK | 26/06/2024 |
0.0276
0.0000
|
0.0282
0.0000
|
MYR | 26/06/2024 |
10.2453
0.0248
|
10.3084
0.0283
|
MVR | 26/06/2024 |
3.1169
0.0039
|
3.1420
0.0040
|
MXN | 26/06/2024 |
2.6637
-0.0225
|
2.7091
0.0008
|
MZN | 26/06/2024 |
0.7636
0.0010
|
0.7657
0.0010
|
MNT | 26/06/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
MMK | 26/06/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
NAD | 26/06/2024 |
2.6426
-0.0018
|
2.6837
-0.0097
|
NPR | 26/06/2024 |
0.3615
0.0008
|
0.3632
0.0005
|
NGN | 26/06/2024 |
0.0324
-0.0001
|
0.0325
-0.0001
|
NIO | 26/06/2024 |
1.3191
0.0017
|
1.3229
0.0017
|
NZD | 26/06/2024 |
29.4942
0.0467
|
29.7480
0.0229
|
XPF | 26/06/2024 |
0.4327
0.0008
|
0.4363
0.0005
|
AED | 26/06/2024 |
13.1510
0.0165
|
13.1929
0.0162
|
OMR | 26/06/2024 |
125.4679
0.1574
|
125.8760
0.1584
|
PKR | 26/06/2024 |
0.1733
0.0002
|
0.1741
0.0002
|
PAB | 26/06/2024 |
48.3115
0.0606
|
48.4496
0.0610
|
PGK | 26/06/2024 |
12.2035
0.0105
|
12.6017
0.0110
|
PYG | 26/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PEN | 26/06/2024 |
12.6639
0.0083
|
12.7114
-0.0375
|
RWF | 26/06/2024 |
0.0368
0.0000
|
0.0374
0.0000
|
RON | 26/06/2024 |
10.3704
0.0237
|
10.4708
0.0109
|
SVC | 26/06/2024 |
5.5213
0.0069
|
5.5371
0.0070
|
WST | 26/06/2024 |
17.2231
0.0313
|
18.2171
0.0326
|
STD | 26/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 26/06/2024 |
12.8741
0.0144
|
12.9185
0.0163
|
SZL | 26/06/2024 |
2.6426
-0.0018
|
2.6837
-0.0097
|
SHP | 26/06/2024 |
61.1962
0.3036
|
61.5601
0.0968
|
SCR | 26/06/2024 |
3.3700
0.0044
|
3.3797
0.0044
|
RSD | 26/06/2024 |
0.4413
-0.0008
|
0.4435
-0.0002
|
SYP | 26/06/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
SBD | 26/06/2024 |
5.5655
0.0070
|
5.9448
0.0075
|
SOS | 26/06/2024 |
0.0851
0.0001
|
0.0853
0.0001
|
SDG | 26/06/2024 |
0.0801
0.0001
|
0.0809
0.0001
|
SRD | 26/06/2024 |
1.5339
-0.0213
|
1.5777
-0.0014
|
SLL | 26/06/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
TJS | 26/06/2024 |
4.5296
0.0122
|
4.5425
0.0122
|
THB | 26/06/2024 |
1.3137
0.0036
|
1.3255
0.0020
|
TWD | 26/06/2024 |
1.4851
-0.0048
|
1.4907
-0.0049
|
TZS | 26/06/2024 |
0.0183
0.0000
|
0.0184
-0.0001
|
TOP | 26/06/2024 |
20.0372
0.0348
|
21.0392
0.0361
|
TTD | 26/06/2024 |
7.2037
0.0288
|
7.2243
0.0289
|
TND | 26/06/2024 |
15.3809
0.0340
|
15.4791
0.0343
|
TMT | 26/06/2024 |
13.8389
0.0174
|
13.8784
0.0175
|
TRY | 26/06/2024 |
1.4625
0.0007
|
1.4736
-0.0037
|
UGX | 26/06/2024 |
0.0130
0.0001
|
0.0131
0.0001
|
UZS | 26/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 26/06/2024 |
1.2298
0.0023
|
1.2333
0.0023
|
FJD | 26/06/2024 |
21.0687
0.0554
|
21.7103
0.0563
|
PHP | 26/06/2024 |
0.8219
0.0015
|
0.8245
0.0014
|
FKP | 26/06/2024 |
61.1962
0.3036
|
61.5601
0.0968
|
HRK | 26/06/2024 |
6.8539
0.0138
|
6.9101
0.0074
|
CLP | 26/06/2024 |
0.0514
0.0002
|
0.0516
0.0002
|
LKR | 26/06/2024 |
0.1583
0.0002
|
0.1588
0.0001
|
ERN | 26/06/2024 |
3.2208
0.0040
|
3.2300
0.0041
|
ETB | 26/06/2024 |
0.8349
0.0008
|
0.8457
0.0008
|
ZAR | 26/06/2024 |
2.6426
-0.0018
|
2.6837
-0.0097
|
SSP | 26/06/2024 |
0.0308
0.0000
|
0.0317
0.0000
|
JMD | 26/06/2024 |
0.3117
-0.0016
|
0.3126
-0.0016
|
More currencies
Updated