Visa exchange rates to cape verdsky escudos
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
EUR | 26/06/2024 |
109.6758
0.0933
|
110.8521
-0.1007
|
RUB | 26/06/2024 |
1.1581
-0.0127
|
1.1933
-0.0141
|
GBP | 26/06/2024 |
129.9713
0.4955
|
131.0708
-0.0534
|
CHF | 26/06/2024 |
114.5803
-0.0006
|
115.7634
-0.0186
|
PLN | 26/06/2024 |
25.4688
0.1846
|
25.8440
-0.0246
|
JPY | 26/06/2024 |
0.6420
0.0006
|
0.6480
-0.0021
|
UAH | 26/06/2024 |
2.5304
-0.0061
|
2.5439
-0.0082
|
CAD | 26/06/2024 |
74.9827
0.1553
|
75.7056
0.0618
|
AUD | 26/06/2024 |
68.0588
0.0993
|
68.8672
0.0019
|
GEL | 26/06/2024 |
36.0022
0.3787
|
36.9737
0.3669
|
MDL | 26/06/2024 |
5.7806
0.0103
|
5.8116
0.0056
|
CNY | 26/06/2024 |
14.1295
0.0011
|
14.2124
-0.0105
|
DKK | 26/06/2024 |
14.7053
0.0179
|
14.8634
-0.0096
|
NOK | 26/06/2024 |
9.6570
-0.0029
|
9.8091
-0.0108
|
SEK | 26/06/2024 |
9.7511
0.0257
|
9.8689
-0.0227
|
BYN | 26/06/2024 |
32.1096
0.2208
|
32.2818
0.1955
|
CZK | 26/06/2024 |
4.4159
0.0251
|
4.4647
0.0009
|
ISK | 26/06/2024 |
0.7362
-0.0013
|
0.7417
-0.0019
|
SKK | 26/06/2024 |
3.6406
0.0031
|
3.6796
-0.0034
|
ILS | 26/06/2024 |
27.3646
0.0530
|
27.7736
-0.0365
|
KZT | 26/06/2024 |
0.2201
0.0003
|
0.2215
0.0003
|
HUF | 26/06/2024 |
0.2765
0.0007
|
0.2814
-0.0002
|
LVL | 26/06/2024 |
156.0548
0.1330
|
157.7285
-0.1429
|
LTL | 26/06/2024 |
31.7643
0.0271
|
32.1049
-0.0292
|
SGD | 26/06/2024 |
75.6906
0.0579
|
76.3557
-0.0438
|
AZN | 26/06/2024 |
60.1796
0.0062
|
60.8594
-0.0440
|
ALL | 26/06/2024 |
1.0918
-0.0025
|
1.1055
-0.0030
|
DZD | 26/06/2024 |
0.7626
-0.0012
|
0.7668
-0.0017
|
XCD | 26/06/2024 |
38.1695
0.0039
|
38.3743
-0.0277
|
AOA | 26/06/2024 |
0.1202
0.0000
|
0.1208
-0.0001
|
ARS | 26/06/2024 |
0.0838
-0.0009
|
0.1134
-0.0002
|
AMD | 26/06/2024 |
0.2636
0.0012
|
0.2665
-0.0010
|
AWG | 26/06/2024 |
57.3219
0.0059
|
57.6294
-0.0416
|
AFN | 26/06/2024 |
1.4541
0.0001
|
1.4619
-0.0011
|
BSD | 26/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
BDT | 26/06/2024 |
0.8696
0.0001
|
0.8817
-0.0006
|
BBD | 26/06/2024 |
51.5609
0.0053
|
51.8375
-0.0375
|
BHD | 26/06/2024 |
272.8299
0.0280
|
274.2934
-0.1982
|
BZD | 26/06/2024 |
51.7560
0.0053
|
52.0336
-0.0376
|
BMD | 26/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
XOF | 26/06/2024 |
0.1672
0.0002
|
0.1690
-0.0002
|
BGN | 26/06/2024 |
56.0763
0.0477
|
56.6777
-0.0515
|
BOB | 26/06/2024 |
14.7423
0.0015
|
15.0374
-0.0109
|
BAM | 26/06/2024 |
56.0763
0.0477
|
56.6777
-0.0515
|
BWP | 26/06/2024 |
7.5518
0.0008
|
7.6130
0.0048
|
BRL | 26/06/2024 |
18.8027
-0.0641
|
19.0843
-0.1204
|
BND | 26/06/2024 |
75.6906
0.0579
|
76.3557
-0.0438
|
BIF | 26/06/2024 |
0.0359
0.0000
|
0.0361
0.0000
|
VUV | 26/06/2024 |
0.8275
0.0008
|
0.8826
0.0001
|
BTN | 26/06/2024 |
1.2285
0.0015
|
1.2372
-0.0008
|
VEF | 26/06/2024 |
2.8216
0.0009
|
2.8438
-0.0014
|
VND | 26/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 26/06/2024 |
0.1672
0.0002
|
0.1690
-0.0002
|
HTG | 26/06/2024 |
0.7718
-0.0004
|
0.7759
-0.0011
|
GYD | 26/06/2024 |
0.4905
0.0001
|
0.4931
-0.0004
|
GMD | 26/06/2024 |
1.5230
0.0091
|
1.5312
0.0079
|
GHS | 26/06/2024 |
6.7062
-0.0214
|
6.7866
-0.0499
|
GTQ | 26/06/2024 |
13.1885
0.0014
|
13.2934
-0.0216
|
GNF | 26/06/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
GIP | 26/06/2024 |
129.9713
0.4955
|
131.0708
-0.0534
|
HNL | 26/06/2024 |
4.1539
-0.0003
|
4.1762
-0.0037
|
HKD | 26/06/2024 |
13.1373
-0.0015
|
13.2150
-0.0153
|
DJF | 26/06/2024 |
0.5779
0.0001
|
0.5810
-0.0004
|
DOP | 26/06/2024 |
1.7325
0.0010
|
1.7522
-0.0023
|
EGP | 26/06/2024 |
2.1178
-0.0025
|
2.1352
-0.0042
|
ZWL | 26/06/2024 |
7.3622
-0.0078
|
7.7813
-0.0146
|
MAD | 26/06/2024 |
10.3529
0.0092
|
10.4084
0.0006
|
INR | 26/06/2024 |
1.2285
0.0015
|
1.2372
-0.0008
|
IDR | 14/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
JOD | 26/06/2024 |
144.5157
0.0148
|
145.7015
-0.1053
|
IQD | 26/06/2024 |
0.0783
0.0000
|
0.0787
-0.0001
|
IRR | 26/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 26/06/2024 |
0.4096
0.0000
|
0.4126
-0.0003
|
KYD | 26/06/2024 |
123.1274
0.0126
|
123.7879
-0.0895
|
KHR | 26/06/2024 |
0.0249
0.0000
|
0.0251
0.0000
|
QAR | 26/06/2024 |
28.1885
0.0029
|
28.3397
-0.0205
|
KES | 26/06/2024 |
0.7954
0.0001
|
0.8060
-0.0006
|
KGS | 26/06/2024 |
1.1850
0.0016
|
1.1914
0.0006
|
COP | 26/06/2024 |
0.0250
0.0003
|
0.0252
0.0003
|
KMF | 26/06/2024 |
0.2230
0.0002
|
0.2253
-0.0003
|
CDF | 26/06/2024 |
0.0362
0.0001
|
0.0364
0.0001
|
KRW | 26/06/2024 |
0.0742
0.0001
|
0.0746
-0.0001
|
CRC | 26/06/2024 |
0.1944
-0.0004
|
0.1974
-0.0010
|
KWD | 26/06/2024 |
334.5054
0.0559
|
336.4091
-0.2214
|
ANG | 26/06/2024 |
57.3219
0.0059
|
57.6294
-0.0416
|
LAK | 26/06/2024 |
0.0046
0.0000
|
0.0051
0.0000
|
LSL | 26/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0320
|
LRD | 26/06/2024 |
0.5303
-0.0005
|
0.5331
-0.0009
|
LBP | 26/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 26/06/2024 |
21.1368
0.0283
|
21.2502
0.0110
|
MUR | 26/06/2024 |
2.1661
0.0047
|
2.1779
-0.0102
|
MRO | 26/06/2024 |
0.2605
-0.0016
|
0.2619
-0.0018
|
MGA | 26/06/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
MOP | 26/06/2024 |
12.7439
-0.0003
|
12.8373
-0.0112
|
MKD | 26/06/2024 |
1.7867
-0.0023
|
1.7963
-0.0038
|
MWK | 26/06/2024 |
0.0586
0.0000
|
0.0601
0.0000
|
MYR | 26/06/2024 |
21.7594
0.0276
|
21.9482
0.0169
|
MVR | 26/06/2024 |
6.6197
0.0007
|
6.6898
-0.0048
|
MXN | 26/06/2024 |
5.6572
-0.0544
|
5.7681
-0.0096
|
MZN | 26/06/2024 |
1.6217
0.0002
|
1.6304
-0.0012
|
MNT | 26/06/2024 |
0.0305
0.0000
|
0.0306
0.0000
|
MMK | 26/06/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
NAD | 26/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0320
|
NPR | 26/06/2024 |
0.7678
0.0009
|
0.7733
-0.0005
|
NGN | 26/06/2024 |
0.0687
-0.0002
|
0.0691
-0.0003
|
NIO | 26/06/2024 |
2.8016
0.0003
|
2.8166
-0.0020
|
NZD | 26/06/2024 |
62.6412
0.0269
|
63.3380
-0.0767
|
XPF | 26/06/2024 |
0.9190
0.0007
|
0.9289
-0.0009
|
AED | 26/06/2024 |
27.9307
0.0029
|
28.0896
-0.0211
|
OMR | 26/06/2024 |
266.4745
0.0273
|
268.0091
-0.1937
|
PKR | 26/06/2024 |
0.3682
0.0000
|
0.3706
-0.0003
|
PAB | 26/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
PGK | 26/06/2024 |
25.9183
-0.0076
|
26.8310
-0.0297
|
PYG | 26/06/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
PEN | 26/06/2024 |
26.8962
-0.0135
|
27.0646
-0.1337
|
RWF | 26/06/2024 |
0.0781
0.0000
|
0.0795
-0.0001
|
RON | 26/06/2024 |
22.0251
0.0249
|
22.2940
-0.0210
|
SVC | 26/06/2024 |
11.7265
0.0012
|
11.7894
-0.0085
|
WST | 26/06/2024 |
36.5791
0.0243
|
38.7869
-0.0074
|
STD | 26/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
SAR | 26/06/2024 |
27.3427
-0.0009
|
27.5055
-0.0199
|
SZL | 26/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0320
|
SHP | 26/06/2024 |
129.9713
0.4955
|
131.0708
-0.0534
|
SCR | 26/06/2024 |
7.1574
0.0010
|
7.1958
-0.0049
|
RSD | 26/06/2024 |
0.9373
-0.0028
|
0.9443
-0.0023
|
SYP | 26/06/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
SBD | 26/06/2024 |
11.8202
0.0012
|
12.6573
-0.0091
|
SOS | 26/06/2024 |
0.1807
0.0000
|
0.1817
-0.0001
|
SDG | 26/06/2024 |
0.1700
0.0000
|
0.1722
-0.0001
|
SRD | 26/06/2024 |
3.2578
-0.0491
|
3.3591
-0.0096
|
SLL | 26/06/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
TJS | 26/06/2024 |
9.6202
0.0148
|
9.6718
0.0069
|
THB | 26/06/2024 |
2.7901
0.0044
|
2.8222
-0.0014
|
TWD | 26/06/2024 |
3.1541
-0.0139
|
3.1739
-0.0167
|
TZS | 26/06/2024 |
0.0389
-0.0001
|
0.0392
-0.0002
|
TOP | 26/06/2024 |
42.5559
0.0249
|
44.7957
-0.0117
|
TTD | 26/06/2024 |
15.2995
0.0436
|
15.3816
0.0312
|
TND | 26/06/2024 |
32.6667
0.0345
|
32.9574
0.0078
|
TMT | 26/06/2024 |
29.3916
0.0030
|
29.5493
-0.0214
|
TRY | 26/06/2024 |
3.1062
-0.0021
|
3.1376
-0.0140
|
UGX | 26/06/2024 |
0.0277
0.0002
|
0.0279
0.0002
|
UZS | 26/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 26/06/2024 |
2.6118
0.0018
|
2.6259
-0.0003
|
FJD | 26/06/2024 |
44.7466
0.0661
|
46.2245
0.0285
|
PHP | 26/06/2024 |
1.7456
0.0011
|
1.7555
-0.0004
|
FKP | 26/06/2024 |
129.9713
0.4955
|
131.0708
-0.0534
|
HRK | 26/06/2024 |
14.5565
0.0125
|
14.7126
-0.0133
|
CLP | 26/06/2024 |
0.1092
0.0003
|
0.1099
0.0002
|
LKR | 26/06/2024 |
0.3361
0.0000
|
0.3380
-0.0005
|
ERN | 26/06/2024 |
6.8404
0.0007
|
6.8771
-0.0050
|
ETB | 26/06/2024 |
1.7732
-0.0003
|
1.8006
-0.0018
|
ZAR | 26/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0320
|
SSP | 26/06/2024 |
0.0654
0.0000
|
0.0675
0.0000
|
JMD | 26/06/2024 |
0.6620
-0.0042
|
0.6656
-0.0048
|
More currencies
Updated