Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
1.6287
0.0008
|
1.6380
-0.0005
|
EUR | 26/06/2024 |
1.7409
0.0022
|
1.7602
-0.0009
|
RUB | 26/06/2024 |
0.0184
-0.0002
|
0.0189
-0.0002
|
GBP | 26/06/2024 |
2.0630
0.0087
|
2.0812
0.0000
|
CHF | 26/06/2024 |
1.8187
0.0007
|
1.8382
0.0004
|
PLN | 26/06/2024 |
0.4043
0.0031
|
0.4104
-0.0002
|
JPY | 26/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
UAH | 26/06/2024 |
0.0402
-0.0001
|
0.0404
-0.0001
|
CAD | 26/06/2024 |
1.1902
0.0029
|
1.2021
0.0015
|
AUD | 26/06/2024 |
1.0803
0.0020
|
1.0935
0.0005
|
GEL | 26/06/2024 |
0.5715
0.0062
|
0.5871
0.0061
|
MDL | 26/06/2024 |
0.0918
0.0002
|
0.0923
0.0001
|
CNY | 26/06/2024 |
0.2243
0.0001
|
0.2257
-0.0001
|
DKK | 26/06/2024 |
0.2334
0.0004
|
0.2360
-0.0001
|
NOK | 26/06/2024 |
0.1533
0.0000
|
0.1558
-0.0001
|
SEK | 26/06/2024 |
0.1548
0.0005
|
0.1567
-0.0003
|
BYN | 26/06/2024 |
0.5097
0.0037
|
0.5126
0.0033
|
CZK | 26/06/2024 |
0.0701
0.0004
|
0.0709
0.0000
|
ISK | 26/06/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
SKK | 26/06/2024 |
0.0578
0.0001
|
0.0584
0.0000
|
ILS | 26/06/2024 |
0.4344
0.0010
|
0.4410
-0.0004
|
KZT | 26/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
HUF | 26/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
LVL | 26/06/2024 |
2.4771
0.0031
|
2.5045
-0.0013
|
LTL | 26/06/2024 |
0.5042
0.0006
|
0.5098
-0.0003
|
SGD | 26/06/2024 |
1.2014
0.0014
|
1.2124
-0.0002
|
AZN | 26/06/2024 |
0.9552
0.0005
|
0.9664
-0.0003
|
ALL | 26/06/2024 |
0.0173
0.0000
|
0.0176
0.0000
|
DZD | 26/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
XCD | 26/06/2024 |
0.6059
0.0003
|
0.6093
-0.0002
|
AOA | 26/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 26/06/2024 |
0.0013
0.0000
|
0.0018
0.0000
|
AMD | 26/06/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
AWG | 26/06/2024 |
0.9099
0.0004
|
0.9151
-0.0003
|
AFN | 26/06/2024 |
0.0231
0.0000
|
0.0232
0.0000
|
BSD | 26/06/2024 |
1.6287
0.0008
|
1.6380
-0.0005
|
BDT | 26/06/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
BBD | 26/06/2024 |
0.8184
0.0004
|
0.8231
-0.0003
|
BHD | 26/06/2024 |
4.3306
0.0021
|
4.3554
-0.0014
|
BZD | 26/06/2024 |
0.8215
0.0004
|
0.8262
-0.0003
|
BMD | 26/06/2024 |
1.6287
0.0008
|
1.6380
-0.0005
|
XOF | 26/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 26/06/2024 |
0.8901
0.0011
|
0.9000
-0.0005
|
BOB | 26/06/2024 |
0.2340
0.0001
|
0.2388
-0.0001
|
BAM | 26/06/2024 |
0.8901
0.0011
|
0.9000
-0.0005
|
BWP | 26/06/2024 |
0.1199
0.0001
|
0.1209
0.0001
|
BRL | 26/06/2024 |
0.2985
-0.0009
|
0.3030
-0.0018
|
BND | 26/06/2024 |
1.2014
0.0014
|
1.2124
-0.0002
|
BIF | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 26/06/2024 |
0.0131
0.0000
|
0.0140
0.0000
|
BTN | 26/06/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
VEF | 26/06/2024 |
0.0448
0.0000
|
0.0452
0.0000
|
VND | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 26/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 26/06/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
GYD | 26/06/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
GMD | 26/06/2024 |
0.0242
0.0002
|
0.0243
0.0001
|
GHS | 26/06/2024 |
0.1064
-0.0003
|
0.1078
-0.0007
|
GTQ | 26/06/2024 |
0.2093
0.0001
|
0.2111
-0.0003
|
GNF | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 26/06/2024 |
2.0630
0.0087
|
2.0812
0.0000
|
HNL | 26/06/2024 |
0.0659
0.0000
|
0.0663
0.0000
|
HKD | 26/06/2024 |
0.2085
0.0001
|
0.2098
-0.0002
|
DJF | 26/06/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
DOP | 26/06/2024 |
0.0275
0.0000
|
0.0278
0.0000
|
EGP | 26/06/2024 |
0.0336
0.0000
|
0.0339
-0.0001
|
ZWL | 26/06/2024 |
0.1169
-0.0001
|
0.1236
-0.0002
|
MAD | 26/06/2024 |
0.1643
0.0002
|
0.1653
0.0001
|
INR | 26/06/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
IDR | 14/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 26/06/2024 |
2.2939
0.0011
|
2.3136
-0.0008
|
IQD | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
IRR | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 26/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 26/06/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
KYD | 26/06/2024 |
1.9544
0.0010
|
1.9656
-0.0006
|
KHR | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 26/06/2024 |
0.4474
0.0002
|
0.4500
-0.0001
|
KES | 26/06/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
KGS | 26/06/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
COP | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 26/06/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
CDF | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 26/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
KWD | 26/06/2024 |
5.3096
0.0029
|
5.3418
-0.0014
|
ANG | 26/06/2024 |
0.9099
0.0004
|
0.9151
-0.0003
|
LAK | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 26/06/2024 |
0.0891
-0.0001
|
0.0907
-0.0005
|
LRD | 26/06/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
LBP | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/06/2024 |
0.3355
0.0006
|
0.3374
0.0003
|
MUR | 26/06/2024 |
0.0344
0.0001
|
0.0346
-0.0001
|
MRO | 26/06/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MGA | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 26/06/2024 |
0.2023
0.0001
|
0.2038
-0.0001
|
MKD | 26/06/2024 |
0.0284
0.0000
|
0.0285
0.0000
|
MWK | 26/06/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MYR | 26/06/2024 |
0.3454
0.0006
|
0.3485
0.0004
|
MVR | 26/06/2024 |
0.1051
0.0001
|
0.1062
0.0000
|
MXN | 26/06/2024 |
0.0898
-0.0008
|
0.0916
-0.0001
|
MZN | 26/06/2024 |
0.0257
0.0000
|
0.0259
0.0000
|
MNT | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 26/06/2024 |
0.0891
-0.0001
|
0.0907
-0.0005
|
NPR | 26/06/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
NGN | 26/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 26/06/2024 |
0.0445
0.0000
|
0.0447
0.0000
|
XPF | 26/06/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
AED | 26/06/2024 |
0.4433
0.0002
|
0.4460
-0.0002
|
OMR | 26/06/2024 |
4.2297
0.0021
|
4.2557
-0.0014
|
PKR | 26/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
PAB | 26/06/2024 |
1.6287
0.0008
|
1.6380
-0.0005
|
PGK | 26/06/2024 |
0.4114
0.0000
|
0.4260
-0.0003
|
PYG | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 26/06/2024 |
0.4269
0.0000
|
0.4298
-0.0020
|
RWF | 26/06/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 26/06/2024 |
0.3496
0.0005
|
0.3540
-0.0002
|
SVC | 26/06/2024 |
0.1861
0.0001
|
0.1872
-0.0001
|
WST | 26/06/2024 |
0.5806
0.0006
|
0.6159
0.0001
|
STD | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 26/06/2024 |
0.4340
0.0002
|
0.4368
-0.0001
|
SZL | 26/06/2024 |
0.0891
-0.0001
|
0.0907
-0.0005
|
SHP | 26/06/2024 |
2.0630
0.0087
|
2.0812
0.0000
|
SCR | 26/06/2024 |
0.1136
0.0001
|
0.1143
0.0000
|
RSD | 26/06/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
SYP | 26/06/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
SBD | 26/06/2024 |
0.1876
0.0001
|
0.2010
-0.0001
|
SOS | 26/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 26/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SRD | 26/06/2024 |
0.0517
-0.0008
|
0.0533
-0.0001
|
SLL | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 26/06/2024 |
0.1527
0.0003
|
0.1536
0.0002
|
THB | 26/06/2024 |
0.0443
0.0001
|
0.0448
0.0000
|
TWD | 26/06/2024 |
0.0501
-0.0002
|
0.0504
-0.0002
|
TZS | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 26/06/2024 |
0.6755
0.0007
|
0.7113
0.0001
|
TTD | 26/06/2024 |
0.2428
0.0008
|
0.2442
0.0006
|
TND | 26/06/2024 |
0.5185
0.0007
|
0.5233
0.0003
|
TMT | 26/06/2024 |
0.4665
0.0002
|
0.4692
-0.0002
|
TRY | 26/06/2024 |
0.0493
0.0000
|
0.0498
-0.0002
|
UGX | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 26/06/2024 |
0.0415
0.0000
|
0.0417
0.0000
|
FJD | 26/06/2024 |
0.7103
0.0013
|
0.7340
0.0007
|
PHP | 26/06/2024 |
0.0277
0.0000
|
0.0279
0.0000
|
FKP | 26/06/2024 |
2.0630
0.0087
|
2.0812
0.0000
|
HRK | 26/06/2024 |
0.2311
0.0003
|
0.2336
-0.0001
|
CLP | 26/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 26/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ERN | 26/06/2024 |
0.1086
0.0001
|
0.1092
0.0000
|
ETB | 26/06/2024 |
0.0281
0.0000
|
0.0286
0.0000
|
ZAR | 26/06/2024 |
0.0891
-0.0001
|
0.0907
-0.0005
|
SSP | 26/06/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 26/06/2024 |
0.0105
-0.0001
|
0.0106
-0.0001
|
More currencies
Updated