Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
EUR | 26/06/2024 |
4 771.8750
3.5714
|
4 797.3214
-0.8929
|
RUB | 26/06/2024 |
50.3884
-0.5580
|
51.6429
-0.5714
|
GBP | 26/06/2024 |
5 654.9107
20.9821
|
5 672.3214
1.7857
|
CHF | 26/06/2024 |
4 985.2679
-0.5357
|
5 009.8661
2.8125
|
PLN | 26/06/2024 |
1 108.1205
7.9196
|
1 118.4464
-0.2545
|
JPY | 26/06/2024 |
27.9330
0.0223
|
28.0446
-0.0714
|
UAH | 26/06/2024 |
110.0938
-0.2768
|
110.0938
-0.2768
|
CAD | 26/06/2024 |
3 262.4152
6.4241
|
3 276.2946
5.0402
|
AUD | 26/06/2024 |
2 961.1652
4.0179
|
2 980.3527
2.2321
|
GEL | 26/06/2024 |
1 566.4152
16.3170
|
1 600.1027
17.0223
|
MDL | 26/06/2024 |
251.5089
0.4241
|
251.5089
0.4241
|
CNY | 26/06/2024 |
614.7589
-0.0134
|
615.0670
-0.0089
|
DKK | 26/06/2024 |
639.8125
0.7143
|
643.2411
0.0491
|
NOK | 26/06/2024 |
420.1652
-0.1696
|
424.5045
-0.1607
|
SEK | 26/06/2024 |
424.2589
1.0759
|
427.0938
-0.6741
|
BYN | 26/06/2024 |
1 397.0536
9.4643
|
1 397.0536
9.4643
|
CZK | 26/06/2024 |
192.1295
1.0714
|
193.2188
0.1786
|
ISK | 26/06/2024 |
32.0313
-0.0580
|
32.0982
-0.0580
|
SKK | 26/06/2024 |
158.3973
0.1205
|
159.2411
-0.0313
|
ILS | 26/06/2024 |
1 190.6027
2.1830
|
1 201.9509
-0.7098
|
KZT | 26/06/2024 |
9.5759
0.0134
|
9.5848
0.0179
|
HUF | 26/06/2024 |
12.0313
0.0313
|
12.1786
0.0000
|
LVL | 26/06/2024 |
6 789.7768
5.0893
|
6 825.9821
-1.2500
|
LTL | 26/06/2024 |
1 382.0313
1.0357
|
1 389.3973
-0.2589
|
SGD | 26/06/2024 |
3 293.2188
2.1830
|
3 304.4286
0.4911
|
AZN | 26/06/2024 |
2 618.3482
0.0000
|
2 633.7991
0.0000
|
ALL | 26/06/2024 |
47.5045
-0.1116
|
47.8438
-0.0937
|
DZD | 26/06/2024 |
33.1786
-0.0536
|
33.1830
-0.0491
|
XCD | 26/06/2024 |
1 660.7143
0.0000
|
1 660.7143
0.0000
|
AOA | 26/06/2024 |
5.2277
0.0000
|
5.2277
0.0000
|
ARS | 26/06/2024 |
3.6473
-0.0402
|
4.9063
-0.0045
|
AMD | 26/06/2024 |
11.4688
0.0491
|
11.5313
-0.0357
|
AWG | 26/06/2024 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
AFN | 26/06/2024 |
63.2679
0.0000
|
63.2679
0.0000
|
BSD | 26/06/2024 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
BDT | 26/06/2024 |
37.8348
0.0000
|
38.1563
0.0000
|
BBD | 26/06/2024 |
2 243.3616
0.0000
|
2 243.3616
0.0000
|
BHD | 26/06/2024 |
11 870.5357
0.0000
|
11 870.5357
0.0000
|
BZD | 26/06/2024 |
2 251.8482
0.0000
|
2 251.8482
0.0000
|
BMD | 26/06/2024 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
XOF | 26/06/2024 |
7.2768
0.0089
|
7.3125
-0.0045
|
BGN | 26/06/2024 |
2 439.8214
1.8259
|
2 452.8304
-0.4554
|
BOB | 26/06/2024 |
641.4196
0.0000
|
650.7723
0.0000
|
BAM | 26/06/2024 |
2 439.8214
1.8259
|
2 452.8304
-0.4554
|
BWP | 26/06/2024 |
328.5714
0.0000
|
329.4643
0.4464
|
BRL | 26/06/2024 |
818.0848
-2.8750
|
825.9063
-4.6116
|
BND | 26/06/2024 |
3 293.2188
2.1830
|
3 304.4286
0.4911
|
BIF | 26/06/2024 |
1.5625
0.0000
|
1.5625
0.0000
|
VUV | 26/06/2024 |
36.0045
0.0313
|
38.1964
0.0313
|
BTN | 26/06/2024 |
53.4509
0.0580
|
53.5402
0.0045
|
VEF | 26/06/2024 |
122.7634
0.0268
|
123.0714
0.0268
|
VND | 26/06/2024 |
0.1741
0.0000
|
0.1741
0.0000
|
XAF | 26/06/2024 |
7.2768
0.0089
|
7.3125
-0.0045
|
HTG | 26/06/2024 |
33.5804
-0.0223
|
33.5804
-0.0223
|
GYD | 26/06/2024 |
21.3393
0.0000
|
21.3393
0.0000
|
GMD | 26/06/2024 |
66.2634
0.3884
|
66.2634
0.3884
|
GHS | 26/06/2024 |
291.7813
-0.9598
|
293.7009
-1.9464
|
GTQ | 26/06/2024 |
573.8170
0.0000
|
575.2946
-0.5179
|
GNF | 26/06/2024 |
0.5223
0.0000
|
0.5223
0.0000
|
GIP | 26/06/2024 |
5 654.9107
20.9821
|
5 672.3214
1.7857
|
HNL | 26/06/2024 |
180.7321
-0.0313
|
180.7321
-0.0313
|
HKD | 26/06/2024 |
571.5893
-0.1250
|
571.9018
-0.2500
|
DJF | 26/06/2024 |
25.1429
0.0000
|
25.1429
0.0000
|
DOP | 26/06/2024 |
75.3795
0.0357
|
75.8304
-0.0446
|
EGP | 26/06/2024 |
92.1429
-0.1161
|
92.4063
-0.1161
|
ZWL | 26/06/2024 |
320.3214
-0.3705
|
336.7500
-0.3884
|
MAD | 26/06/2024 |
450.4420
0.3527
|
450.4420
0.3527
|
INR | 26/06/2024 |
53.4509
0.0580
|
53.5402
0.0045
|
IDR | 14/06/2024 |
0.2723
0.0000
|
0.2723
0.0000
|
JOD | 26/06/2024 |
6 287.7232
0.0000
|
6 305.4911
0.0000
|
IQD | 26/06/2024 |
3.4063
0.0000
|
3.4063
0.0000
|
IRR | 26/06/2024 |
0.1071
0.0000
|
0.1071
0.0000
|
YER | 26/06/2024 |
17.8214
0.0000
|
17.8571
0.0000
|
CVE | 26/06/2024 |
43.2768
0.0313
|
43.5089
-0.0045
|
KYD | 26/06/2024 |
5 357.1429
0.0000
|
5 357.1429
0.0000
|
KHR | 26/06/2024 |
1.0848
0.0000
|
1.0848
0.0000
|
QAR | 26/06/2024 |
1 226.4509
0.0000
|
1 226.4509
0.0000
|
KES | 26/06/2024 |
34.6071
0.0000
|
34.8795
0.0000
|
KGS | 26/06/2024 |
51.5580
0.0625
|
51.5580
0.0625
|
COP | 26/06/2024 |
1.0893
0.0134
|
1.0893
0.0134
|
KMF | 26/06/2024 |
9.7009
0.0089
|
9.7500
-0.0045
|
CDF | 26/06/2024 |
1.5759
0.0045
|
1.5759
0.0045
|
KRW | 26/06/2024 |
3.2277
0.0045
|
3.2277
0.0000
|
CRC | 26/06/2024 |
8.4598
-0.0179
|
8.5446
-0.0357
|
KWD | 26/06/2024 |
14 553.9732
0.9375
|
14 558.7054
0.9375
|
ANG | 26/06/2024 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
LAK | 26/06/2024 |
0.2009
0.0000
|
0.2188
0.0000
|
LSL | 26/06/2024 |
244.1920
-0.4732
|
247.2857
-1.2054
|
LRD | 26/06/2024 |
23.0714
-0.0223
|
23.0714
-0.0223
|
LBP | 26/06/2024 |
0.0491
0.0000
|
0.0491
0.0000
|
LYD | 26/06/2024 |
919.6384
1.1384
|
919.6384
1.1384
|
MUR | 26/06/2024 |
94.2455
0.1964
|
94.2545
-0.3750
|
MRO | 26/06/2024 |
11.3348
-0.0714
|
11.3348
-0.0714
|
MOP | 26/06/2024 |
554.4732
-0.0714
|
555.5580
-0.0848
|
MKD | 26/06/2024 |
77.7366
-0.1071
|
77.7366
-0.1071
|
MWK | 26/06/2024 |
2.5491
0.0000
|
2.6027
0.0000
|
MYR | 26/06/2024 |
946.7277
1.1027
|
949.8482
1.4152
|
MVR | 26/06/2024 |
288.0179
0.0000
|
289.5134
0.0000
|
MXN | 26/06/2024 |
246.1384
-2.3929
|
249.6250
-0.2366
|
MZN | 26/06/2024 |
70.5580
0.0000
|
70.5580
0.0000
|
MNT | 26/06/2024 |
1.3259
0.0000
|
1.3259
0.0000
|
MMK | 26/06/2024 |
1.3304
0.0000
|
1.3304
0.0000
|
NAD | 26/06/2024 |
244.1920
-0.4732
|
247.2857
-1.2054
|
NPR | 26/06/2024 |
33.4063
0.0357
|
33.4643
0.0045
|
NGN | 26/06/2024 |
2.9911
-0.0089
|
2.9911
-0.0089
|
NIO | 26/06/2024 |
121.8929
0.0000
|
121.8929
0.0000
|
NZD | 26/06/2024 |
2 725.4509
0.8929
|
2 741.0670
-1.3393
|
XPF | 26/06/2024 |
39.9866
0.0268
|
40.2009
-0.0089
|
AED | 26/06/2024 |
1 215.2366
0.0000
|
1 215.6295
-0.0357
|
OMR | 26/06/2024 |
11 594.0179
0.0000
|
11 598.5714
0.0000
|
PKR | 26/06/2024 |
16.0179
0.0000
|
16.0402
0.0000
|
PAB | 26/06/2024 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
PGK | 26/06/2024 |
1 127.6786
-0.4464
|
1 161.1607
-0.4464
|
PYG | 26/06/2024 |
0.5938
0.0000
|
0.5938
0.0000
|
PEN | 26/06/2024 |
1 170.2232
-0.7054
|
1 171.2679
-4.9375
|
RWF | 26/06/2024 |
3.3973
0.0000
|
3.4420
0.0000
|
RON | 26/06/2024 |
958.2902
0.9866
|
964.8125
-0.2098
|
SVC | 26/06/2024 |
510.2054
0.0000
|
510.2054
0.0000
|
WST | 26/06/2024 |
1 591.5179
0.8929
|
1 678.5714
0.8929
|
STD | 26/06/2024 |
0.1964
0.0000
|
0.1964
0.0000
|
SAR | 26/06/2024 |
1 189.6518
-0.1607
|
1 190.3482
0.0000
|
SZL | 26/06/2024 |
244.1920
-0.4732
|
247.2857
-1.2054
|
SHP | 26/06/2024 |
5 654.9107
20.9821
|
5 672.3214
1.7857
|
SCR | 26/06/2024 |
311.4107
0.0134
|
311.4107
0.0134
|
RSD | 26/06/2024 |
40.7813
-0.1250
|
40.8661
-0.0714
|
SYP | 26/06/2024 |
0.6830
0.0000
|
0.6830
0.0000
|
SBD | 26/06/2024 |
514.2857
0.0000
|
547.7679
0.0000
|
SOS | 26/06/2024 |
7.8616
0.0000
|
7.8616
0.0000
|
SDG | 26/06/2024 |
7.3973
0.0000
|
7.4509
0.0000
|
SRD | 26/06/2024 |
141.7455
-2.1518
|
145.3705
-0.3080
|
SLL | 26/06/2024 |
0.1964
0.0000
|
0.2009
0.0000
|
TJS | 26/06/2024 |
418.5625
0.6027
|
418.5625
0.6027
|
THB | 26/06/2024 |
121.3929
0.1786
|
122.1339
0.0268
|
TWD | 26/06/2024 |
137.2321
-0.6205
|
137.3571
-0.6250
|
TZS | 26/06/2024 |
1.6920
-0.0045
|
1.6964
-0.0089
|
TOP | 26/06/2024 |
1 851.5625
0.8929
|
1 938.6161
0.8929
|
TTD | 26/06/2024 |
665.6652
1.8304
|
665.6652
1.8304
|
TND | 26/06/2024 |
1 421.2946
1.3571
|
1 426.2902
1.3661
|
TMT | 26/06/2024 |
1 278.7991
0.0000
|
1 278.7991
0.0000
|
TRY | 26/06/2024 |
135.1473
-0.1071
|
135.7857
-0.5089
|
UGX | 26/06/2024 |
1.2054
0.0089
|
1.2054
0.0089
|
UZS | 26/06/2024 |
0.3527
0.0000
|
0.3527
0.0000
|
UYU | 26/06/2024 |
113.6384
0.0670
|
113.6384
0.0670
|
FJD | 26/06/2024 |
1 946.8750
2.6786
|
2 000.4464
2.6786
|
PHP | 26/06/2024 |
75.9509
0.0402
|
75.9732
0.0357
|
FKP | 26/06/2024 |
5 654.9107
20.9821
|
5 672.3214
1.7857
|
HRK | 26/06/2024 |
633.3393
0.4777
|
636.7143
-0.1161
|
CLP | 26/06/2024 |
4.7500
0.0134
|
4.7545
0.0134
|
LKR | 26/06/2024 |
14.6250
0.0000
|
14.6295
-0.0089
|
ERN | 26/06/2024 |
297.6205
0.0000
|
297.6205
0.0000
|
ETB | 26/06/2024 |
77.1518
-0.0223
|
77.9241
-0.0223
|
ZAR | 26/06/2024 |
244.1920
-0.4732
|
247.2857
-1.2054
|
SSP | 26/06/2024 |
2.8438
0.0000
|
2.9196
0.0000
|
JMD | 26/06/2024 |
28.8036
-0.1875
|
28.8036
-0.1875
|
More currencies
Updated