Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
1 529.0520
0.0000
|
1 569.8587
0.0000
|
EUR | 26/06/2024 |
1 634.4037
1.2232
|
1 686.9702
-0.3140
|
RUB | 26/06/2024 |
17.2584
-0.1911
|
18.1601
-0.2009
|
GBP | 26/06/2024 |
1 936.8502
7.1865
|
1 994.6625
0.6279
|
CHF | 26/06/2024 |
1 707.4924
-0.1835
|
1 761.7111
0.9890
|
PLN | 26/06/2024 |
379.5398
2.7125
|
393.2998
-0.0895
|
JPY | 26/06/2024 |
9.5673
0.0076
|
9.8619
-0.0251
|
UAH | 26/06/2024 |
37.7080
-0.0948
|
38.7143
-0.0973
|
CAD | 26/06/2024 |
1 117.4021
2.2003
|
1 152.1036
1.7724
|
AUD | 26/06/2024 |
1 014.2217
1.3761
|
1 048.0361
0.7849
|
GEL | 26/06/2024 |
536.5092
5.5887
|
562.6735
5.9859
|
MDL | 26/06/2024 |
86.1437
0.1453
|
88.4427
0.1491
|
CNY | 26/06/2024 |
210.5596
-0.0046
|
216.2873
-0.0031
|
DKK | 26/06/2024 |
219.1407
0.2446
|
226.1947
0.0173
|
NOK | 26/06/2024 |
143.9098
-0.0581
|
149.2763
-0.0565
|
SEK | 26/06/2024 |
145.3119
0.3685
|
150.1868
-0.2370
|
BYN | 26/06/2024 |
478.5015
3.2416
|
491.2716
3.3281
|
CZK | 26/06/2024 |
65.8058
0.3670
|
67.9451
0.0628
|
ISK | 26/06/2024 |
10.9709
-0.0199
|
11.2873
-0.0204
|
SKK | 26/06/2024 |
54.2523
0.0413
|
55.9969
-0.0110
|
ILS | 26/06/2024 |
407.7905
0.7477
|
422.6641
-0.2496
|
KZT | 26/06/2024 |
3.2798
0.0046
|
3.3705
0.0063
|
HUF | 26/06/2024 |
4.1208
0.0107
|
4.2826
0.0000
|
LVL | 26/06/2024 |
2 325.5505
1.7431
|
2 400.3454
-0.4396
|
LTL | 26/06/2024 |
473.3563
0.3547
|
488.5793
-0.0911
|
SGD | 26/06/2024 |
1 127.9526
0.7477
|
1 161.9969
0.1727
|
AZN | 26/06/2024 |
896.8043
0.0000
|
926.1711
0.0000
|
ALL | 26/06/2024 |
16.2706
-0.0382
|
16.8242
-0.0330
|
DZD | 26/06/2024 |
11.3639
-0.0183
|
11.6688
-0.0173
|
XCD | 26/06/2024 |
568.8073
0.0000
|
583.9874
0.0000
|
AOA | 26/06/2024 |
1.7905
0.0000
|
1.8383
0.0000
|
ARS | 26/06/2024 |
1.2492
-0.0138
|
1.7253
-0.0016
|
AMD | 26/06/2024 |
3.9281
0.0168
|
4.0549
-0.0126
|
AWG | 26/06/2024 |
854.2187
0.0000
|
877.0157
0.0000
|
AFN | 26/06/2024 |
21.6697
0.0000
|
22.2480
0.0000
|
BSD | 26/06/2024 |
1 529.0520
0.0000
|
1 569.8587
0.0000
|
BDT | 26/06/2024 |
12.9587
0.0000
|
13.4176
0.0000
|
BBD | 26/06/2024 |
768.3685
0.0000
|
788.8744
0.0000
|
BHD | 26/06/2024 |
4 065.7492
0.0000
|
4 174.2543
0.0000
|
BZD | 26/06/2024 |
771.2752
0.0000
|
791.8587
0.0000
|
BMD | 26/06/2024 |
1 529.0520
0.0000
|
1 569.8587
0.0000
|
XOF | 26/06/2024 |
2.4924
0.0031
|
2.5714
-0.0016
|
BGN | 26/06/2024 |
835.6575
0.6254
|
862.5338
-0.1601
|
BOB | 26/06/2024 |
219.6911
0.0000
|
228.8430
0.0000
|
BAM | 26/06/2024 |
835.6575
0.6254
|
862.5338
-0.1601
|
BWP | 26/06/2024 |
112.5382
0.0000
|
115.8556
0.1570
|
BRL | 26/06/2024 |
280.2003
-0.9847
|
290.4286
-1.6217
|
BND | 26/06/2024 |
1 127.9526
0.7477
|
1 161.9969
0.1727
|
BIF | 26/06/2024 |
0.5352
0.0000
|
0.5495
0.0000
|
VUV | 26/06/2024 |
12.3318
0.0107
|
13.4317
0.0110
|
BTN | 26/06/2024 |
18.3073
0.0199
|
18.8273
0.0016
|
VEF | 26/06/2024 |
42.0474
0.0092
|
43.2779
0.0094
|
VND | 26/06/2024 |
0.0596
0.0000
|
0.0612
0.0000
|
XAF | 26/06/2024 |
2.4924
0.0031
|
2.5714
-0.0016
|
HTG | 26/06/2024 |
11.5015
-0.0076
|
11.8085
-0.0078
|
GYD | 26/06/2024 |
7.3089
0.0000
|
7.5039
0.0000
|
GMD | 26/06/2024 |
22.6957
0.1330
|
23.3014
0.1366
|
GHS | 26/06/2024 |
99.9373
-0.3287
|
103.2794
-0.6845
|
GTQ | 26/06/2024 |
196.5367
0.0000
|
202.3014
-0.1821
|
GNF | 26/06/2024 |
0.1789
0.0000
|
0.1837
0.0000
|
GIP | 26/06/2024 |
1 936.8502
7.1865
|
1 994.6625
0.6279
|
HNL | 26/06/2024 |
61.9021
-0.0107
|
63.5542
-0.0110
|
HKD | 26/06/2024 |
195.7737
-0.0428
|
201.1083
-0.0879
|
DJF | 26/06/2024 |
8.6116
0.0000
|
8.8414
0.0000
|
DOP | 26/06/2024 |
25.8180
0.0122
|
26.6656
-0.0157
|
EGP | 26/06/2024 |
31.5596
-0.0398
|
32.4945
-0.0408
|
ZWL | 26/06/2024 |
109.7125
-0.1269
|
118.4176
-0.1366
|
MAD | 26/06/2024 |
154.2798
0.1208
|
158.3972
0.1240
|
INR | 26/06/2024 |
18.3073
0.0199
|
18.8273
0.0016
|
IDR | 14/06/2024 |
0.0933
0.0000
|
0.0958
0.0000
|
JOD | 26/06/2024 |
2 153.5933
0.0000
|
2 217.3155
0.0000
|
IQD | 26/06/2024 |
1.1667
0.0000
|
1.1978
0.0000
|
IRR | 26/06/2024 |
0.0367
0.0000
|
0.0377
0.0000
|
YER | 26/06/2024 |
6.1040
0.0000
|
6.2794
0.0000
|
CVE | 26/06/2024 |
14.8226
0.0107
|
15.2998
-0.0016
|
KYD | 26/06/2024 |
1 834.8624
0.0000
|
1 883.8305
0.0000
|
KHR | 26/06/2024 |
0.3716
0.0000
|
0.3815
0.0000
|
QAR | 26/06/2024 |
420.0688
0.0000
|
431.2794
0.0000
|
KES | 26/06/2024 |
11.8532
0.0000
|
12.2653
0.0000
|
KGS | 26/06/2024 |
17.6590
0.0214
|
18.1303
0.0220
|
COP | 26/06/2024 |
0.3731
0.0046
|
0.3830
0.0047
|
KMF | 26/06/2024 |
3.3226
0.0031
|
3.4286
-0.0016
|
CDF | 26/06/2024 |
0.5398
0.0015
|
0.5542
0.0016
|
KRW | 26/06/2024 |
1.1055
0.0015
|
1.1350
0.0000
|
CRC | 26/06/2024 |
2.8976
-0.0061
|
3.0047
-0.0126
|
KWD | 26/06/2024 |
4 984.8471
0.3211
|
5 119.5447
0.3297
|
ANG | 26/06/2024 |
854.2187
0.0000
|
877.0157
0.0000
|
LAK | 26/06/2024 |
0.0688
0.0000
|
0.0769
0.0000
|
LSL | 26/06/2024 |
83.6376
-0.1621
|
86.9576
-0.4239
|
LRD | 26/06/2024 |
7.9021
-0.0076
|
8.1130
-0.0078
|
LBP | 26/06/2024 |
0.0168
0.0000
|
0.0173
0.0000
|
LYD | 26/06/2024 |
314.9832
0.3899
|
323.3893
0.4003
|
MUR | 26/06/2024 |
32.2798
0.0673
|
33.1444
-0.1319
|
MRO | 26/06/2024 |
3.8823
-0.0245
|
3.9859
-0.0251
|
MGA | 26/06/2024 |
0.3425
0.0000
|
0.3516
0.0000
|
MOP | 26/06/2024 |
189.9113
-0.0245
|
195.3611
-0.0298
|
MKD | 26/06/2024 |
26.6254
-0.0367
|
27.3359
-0.0377
|
MWK | 26/06/2024 |
0.8731
0.0000
|
0.9152
0.0000
|
MYR | 26/06/2024 |
324.2615
0.3777
|
334.0126
0.4976
|
MVR | 26/06/2024 |
98.6483
0.0000
|
101.8069
0.0000
|
MXN | 26/06/2024 |
84.3043
-0.8196
|
87.7802
-0.0832
|
MZN | 26/06/2024 |
24.1667
0.0000
|
24.8116
0.0000
|
MNT | 26/06/2024 |
0.4541
0.0000
|
0.4662
0.0000
|
MMK | 26/06/2024 |
0.4557
0.0000
|
0.4678
0.0000
|
NAD | 26/06/2024 |
83.6376
-0.1621
|
86.9576
-0.4239
|
NPR | 26/06/2024 |
11.4419
0.0122
|
11.7677
0.0016
|
NGN | 26/06/2024 |
1.0245
-0.0031
|
1.0518
-0.0031
|
NIO | 26/06/2024 |
41.7492
0.0000
|
42.8634
0.0000
|
NZD | 26/06/2024 |
933.4878
0.3058
|
963.8917
-0.4710
|
XPF | 26/06/2024 |
13.6957
0.0092
|
14.1366
-0.0031
|
AED | 26/06/2024 |
416.2278
0.0000
|
427.4741
-0.0126
|
OMR | 26/06/2024 |
3 971.0398
0.0000
|
4 078.6185
0.0000
|
PKR | 26/06/2024 |
5.4862
0.0000
|
5.6405
0.0000
|
PAB | 26/06/2024 |
1 529.0520
0.0000
|
1 569.8587
0.0000
|
PGK | 26/06/2024 |
386.2385
-0.1529
|
408.3203
-0.1570
|
PYG | 26/06/2024 |
0.2034
0.0000
|
0.2088
0.0000
|
PEN | 26/06/2024 |
400.8104
-0.2416
|
411.8744
-1.7363
|
RWF | 26/06/2024 |
1.1636
0.0000
|
1.2104
0.0000
|
RON | 26/06/2024 |
328.2217
0.3379
|
339.2747
-0.0738
|
SVC | 26/06/2024 |
174.7492
0.0000
|
179.4129
0.0000
|
WST | 26/06/2024 |
545.1070
0.3058
|
590.2669
0.3140
|
STD | 26/06/2024 |
0.0673
0.0000
|
0.0691
0.0000
|
SAR | 26/06/2024 |
407.4648
-0.0550
|
418.5840
0.0000
|
SZL | 26/06/2024 |
83.6376
-0.1621
|
86.9576
-0.4239
|
SHP | 26/06/2024 |
1 936.8502
7.1865
|
1 994.6625
0.6279
|
SCR | 26/06/2024 |
106.6606
0.0046
|
109.5071
0.0047
|
RSD | 26/06/2024 |
13.9679
-0.0428
|
14.3705
-0.0251
|
SYP | 26/06/2024 |
0.2339
0.0000
|
0.2402
0.0000
|
SBD | 26/06/2024 |
176.1468
0.0000
|
192.6217
0.0000
|
SOS | 26/06/2024 |
2.6927
0.0000
|
2.7645
0.0000
|
SDG | 26/06/2024 |
2.5336
0.0000
|
2.6201
0.0000
|
SRD | 26/06/2024 |
48.5489
-0.7370
|
51.1193
-0.1083
|
SLL | 26/06/2024 |
0.0673
0.0000
|
0.0706
0.0000
|
TJS | 26/06/2024 |
143.3609
0.2064
|
147.1868
0.2119
|
THB | 26/06/2024 |
41.5780
0.0612
|
42.9482
0.0094
|
TWD | 26/06/2024 |
47.0031
-0.2125
|
48.3014
-0.2198
|
TZS | 26/06/2024 |
0.5795
-0.0015
|
0.5965
-0.0031
|
TOP | 26/06/2024 |
634.1743
0.3058
|
681.7111
0.3140
|
TTD | 26/06/2024 |
227.9954
0.6269
|
234.0801
0.6436
|
TND | 26/06/2024 |
486.8043
0.4648
|
501.5526
0.4804
|
TMT | 26/06/2024 |
437.9985
0.0000
|
449.6876
0.0000
|
TRY | 26/06/2024 |
46.2890
-0.0367
|
47.7488
-0.1790
|
UGX | 26/06/2024 |
0.4128
0.0031
|
0.4239
0.0031
|
UZS | 26/06/2024 |
0.1208
0.0000
|
0.1240
0.0000
|
UYU | 26/06/2024 |
38.9220
0.0229
|
39.9608
0.0235
|
FJD | 26/06/2024 |
666.8196
0.9174
|
703.4537
0.9419
|
PHP | 26/06/2024 |
26.0138
0.0138
|
26.7159
0.0126
|
FKP | 26/06/2024 |
1 936.8502
7.1865
|
1 994.6625
0.6279
|
HRK | 26/06/2024 |
216.9235
0.1636
|
223.8995
-0.0408
|
CLP | 26/06/2024 |
1.6269
0.0046
|
1.6719
0.0047
|
LKR | 26/06/2024 |
5.0092
0.0000
|
5.1444
-0.0031
|
ERN | 26/06/2024 |
101.9373
0.0000
|
104.6578
0.0000
|
ETB | 26/06/2024 |
26.4251
-0.0076
|
27.4019
-0.0078
|
ZAR | 26/06/2024 |
83.6376
-0.1621
|
86.9576
-0.4239
|
JMD | 26/06/2024 |
9.8654
-0.0642
|
10.1287
-0.0659
|
More currencies
Updated