Visa exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
EUR | 26/06/2024 |
11.4006
-0.0079
|
11.4614
-0.0187
|
RUB | 26/06/2024 |
0.1204
-0.0015
|
0.1234
-0.0015
|
GBP | 26/06/2024 |
13.5103
0.0307
|
13.5519
-0.0153
|
CHF | 26/06/2024 |
11.9105
-0.0185
|
11.9692
-0.0105
|
PLN | 26/06/2024 |
2.6474
0.0151
|
2.6721
-0.0045
|
JPY | 26/06/2024 |
0.0667
0.0000
|
0.0670
-0.0003
|
UAH | 26/06/2024 |
0.2630
-0.0010
|
0.2630
-0.0010
|
CAD | 26/06/2024 |
7.7943
0.0041
|
7.8275
0.0008
|
AUD | 26/06/2024 |
7.0746
-0.0006
|
7.1204
-0.0049
|
GEL | 26/06/2024 |
3.7424
0.0336
|
3.8229
0.0352
|
MDL | 26/06/2024 |
0.6009
0.0001
|
0.6009
0.0001
|
CNY | 26/06/2024 |
1.4687
-0.0021
|
1.4695
-0.0021
|
DKK | 26/06/2024 |
1.5286
-0.0005
|
1.5368
-0.0021
|
NOK | 26/06/2024 |
1.0038
-0.0019
|
1.0142
-0.0018
|
SEK | 26/06/2024 |
1.0136
0.0011
|
1.0204
-0.0031
|
BYN | 26/06/2024 |
3.3377
0.0178
|
3.3377
0.0178
|
CZK | 26/06/2024 |
0.4590
0.0019
|
0.4616
-0.0002
|
ISK | 26/06/2024 |
0.0765
-0.0002
|
0.0767
-0.0002
|
SKK | 26/06/2024 |
0.3784
-0.0003
|
0.3804
-0.0006
|
ILS | 26/06/2024 |
2.8445
0.0011
|
2.8716
-0.0058
|
KZT | 26/06/2024 |
0.0229
0.0000
|
0.0229
0.0000
|
HUF | 26/06/2024 |
0.0287
0.0000
|
0.0291
0.0000
|
LVL | 26/06/2024 |
16.2217
-0.0112
|
16.3082
-0.0265
|
LTL | 26/06/2024 |
3.3019
-0.0023
|
3.3195
-0.0054
|
SGD | 26/06/2024 |
7.8679
-0.0061
|
7.8947
-0.0102
|
AZN | 26/06/2024 |
6.2556
-0.0090
|
6.2925
-0.0091
|
ALL | 26/06/2024 |
0.1135
-0.0004
|
0.1143
-0.0004
|
DZD | 26/06/2024 |
0.0793
-0.0002
|
0.0793
-0.0002
|
XCD | 26/06/2024 |
3.9677
-0.0057
|
3.9677
-0.0057
|
AOA | 26/06/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
ARS | 26/06/2024 |
0.0087
-0.0001
|
0.0117
0.0000
|
AMD | 26/06/2024 |
0.0274
0.0001
|
0.0275
-0.0001
|
AWG | 26/06/2024 |
5.9585
-0.0086
|
5.9585
-0.0086
|
AFN | 26/06/2024 |
0.1512
-0.0002
|
0.1512
-0.0002
|
BSD | 26/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
BDT | 26/06/2024 |
0.0904
-0.0001
|
0.0912
-0.0001
|
BBD | 26/06/2024 |
5.3597
-0.0077
|
5.3597
-0.0077
|
BHD | 26/06/2024 |
28.3602
-0.0409
|
28.3602
-0.0409
|
BZD | 26/06/2024 |
5.3800
-0.0078
|
5.3800
-0.0078
|
BMD | 26/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
XOF | 26/06/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
BGN | 26/06/2024 |
5.8290
-0.0040
|
5.8601
-0.0095
|
BOB | 26/06/2024 |
1.5324
-0.0022
|
1.5548
-0.0022
|
BAM | 26/06/2024 |
5.8290
-0.0040
|
5.8601
-0.0095
|
BWP | 26/06/2024 |
0.7850
-0.0011
|
0.7871
-0.0001
|
BRL | 26/06/2024 |
1.9545
-0.0097
|
1.9732
-0.0139
|
BND | 26/06/2024 |
7.8679
-0.0061
|
7.8947
-0.0102
|
BIF | 26/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 26/06/2024 |
0.0860
0.0000
|
0.0913
-0.0001
|
BTN | 26/06/2024 |
0.1277
0.0000
|
0.1279
-0.0002
|
VEF | 26/06/2024 |
0.2933
-0.0004
|
0.2940
-0.0004
|
VND | 26/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 26/06/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
HTG | 26/06/2024 |
0.0802
-0.0002
|
0.0802
-0.0002
|
GYD | 26/06/2024 |
0.0510
-0.0001
|
0.0510
-0.0001
|
GMD | 26/06/2024 |
0.1583
0.0007
|
0.1583
0.0007
|
GHS | 26/06/2024 |
0.6971
-0.0033
|
0.7017
-0.0057
|
GTQ | 26/06/2024 |
1.3709
-0.0020
|
1.3745
-0.0032
|
GNF | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 26/06/2024 |
13.5103
0.0307
|
13.5519
-0.0153
|
HNL | 26/06/2024 |
0.4318
-0.0007
|
0.4318
-0.0007
|
HKD | 26/06/2024 |
1.3656
-0.0023
|
1.3663
-0.0026
|
DJF | 26/06/2024 |
0.0601
-0.0001
|
0.0601
-0.0001
|
DOP | 26/06/2024 |
0.1801
-0.0002
|
0.1812
-0.0004
|
EGP | 26/06/2024 |
0.2201
-0.0006
|
0.2208
-0.0006
|
ZWL | 26/06/2024 |
0.7653
-0.0020
|
0.8045
-0.0021
|
MAD | 26/06/2024 |
1.0762
-0.0007
|
1.0762
-0.0007
|
INR | 26/06/2024 |
0.1277
0.0000
|
0.1279
-0.0002
|
IDR | 14/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 26/06/2024 |
15.0222
-0.0217
|
15.0646
-0.0217
|
IQD | 26/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
IRR | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 26/06/2024 |
0.0426
-0.0001
|
0.0427
-0.0001
|
CVE | 26/06/2024 |
0.1034
-0.0001
|
0.1039
-0.0002
|
KYD | 26/06/2024 |
12.7989
-0.0185
|
12.7989
-0.0185
|
KHR | 26/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 26/06/2024 |
2.9301
-0.0042
|
2.9301
-0.0042
|
KES | 26/06/2024 |
0.0827
-0.0001
|
0.0833
-0.0001
|
KGS | 26/06/2024 |
0.1232
0.0000
|
0.1232
0.0000
|
COP | 26/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 26/06/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
CDF | 26/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
KRW | 26/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
CRC | 26/06/2024 |
0.0202
-0.0001
|
0.0204
-0.0001
|
KWD | 26/06/2024 |
34.7713
-0.0479
|
34.7826
-0.0479
|
ANG | 26/06/2024 |
5.9585
-0.0086
|
5.9585
-0.0086
|
LAK | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 26/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0037
|
LRD | 26/06/2024 |
0.0551
-0.0001
|
0.0551
-0.0001
|
LBP | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/06/2024 |
2.1971
-0.0004
|
2.1971
-0.0004
|
MUR | 26/06/2024 |
0.2252
0.0001
|
0.2252
-0.0012
|
MRO | 26/06/2024 |
0.0271
-0.0002
|
0.0271
-0.0002
|
MGA | 26/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 26/06/2024 |
1.3247
-0.0021
|
1.3273
-0.0021
|
MKD | 26/06/2024 |
0.1857
-0.0005
|
0.1857
-0.0005
|
MWK | 26/06/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
MYR | 26/06/2024 |
2.2619
-0.0006
|
2.2693
0.0001
|
MVR | 26/06/2024 |
0.6881
-0.0010
|
0.6917
-0.0010
|
MXN | 26/06/2024 |
0.5881
-0.0066
|
0.5964
-0.0014
|
MZN | 26/06/2024 |
0.1686
-0.0002
|
0.1686
-0.0002
|
MNT | 26/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 26/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
NAD | 26/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0037
|
NPR | 26/06/2024 |
0.0798
0.0000
|
0.0800
-0.0001
|
NGN | 26/06/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
NIO | 26/06/2024 |
0.2912
-0.0004
|
0.2912
-0.0004
|
NZD | 26/06/2024 |
6.5115
-0.0073
|
6.5488
-0.0126
|
XPF | 26/06/2024 |
0.0955
-0.0001
|
0.0960
-0.0002
|
AED | 26/06/2024 |
2.9034
-0.0042
|
2.9043
-0.0043
|
OMR | 26/06/2024 |
27.6996
-0.0399
|
27.7105
-0.0400
|
PKR | 26/06/2024 |
0.0383
-0.0001
|
0.0383
-0.0001
|
PAB | 26/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
PGK | 26/06/2024 |
2.6942
-0.0050
|
2.7742
-0.0051
|
PYG | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 26/06/2024 |
2.7958
-0.0057
|
2.7983
-0.0158
|
RWF | 26/06/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
RON | 26/06/2024 |
2.2895
-0.0009
|
2.3051
-0.0038
|
SVC | 26/06/2024 |
1.2189
-0.0018
|
1.2189
-0.0018
|
WST | 26/06/2024 |
3.8023
-0.0033
|
4.0103
-0.0036
|
STD | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 26/06/2024 |
2.8422
-0.0045
|
2.8439
-0.0041
|
SZL | 26/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0037
|
SHP | 26/06/2024 |
13.5103
0.0307
|
13.5519
-0.0153
|
SCR | 26/06/2024 |
0.7440
-0.0010
|
0.7440
-0.0010
|
RSD | 26/06/2024 |
0.0974
-0.0004
|
0.0976
-0.0003
|
SYP | 26/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 26/06/2024 |
1.2287
-0.0018
|
1.3087
-0.0019
|
SOS | 26/06/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
SDG | 26/06/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
SRD | 26/06/2024 |
0.3386
-0.0056
|
0.3473
-0.0012
|
SLL | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
THB | 26/06/2024 |
0.2900
0.0000
|
0.2918
-0.0004
|
TWD | 26/06/2024 |
0.3279
-0.0020
|
0.3282
-0.0020
|
TZS | 26/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TOP | 26/06/2024 |
4.4236
-0.0042
|
4.6316
-0.0045
|
TTD | 26/06/2024 |
1.5904
0.0021
|
1.5904
0.0021
|
TND | 26/06/2024 |
3.3957
-0.0016
|
3.4076
-0.0016
|
TMT | 26/06/2024 |
3.0552
-0.0044
|
3.0552
-0.0044
|
TRY | 26/06/2024 |
0.3229
-0.0007
|
0.3244
-0.0017
|
UGX | 26/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 26/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 26/06/2024 |
0.2715
-0.0002
|
0.2715
-0.0002
|
FJD | 26/06/2024 |
4.6513
-0.0003
|
4.7793
-0.0005
|
PHP | 26/06/2024 |
0.1815
-0.0002
|
0.1815
-0.0002
|
FKP | 26/06/2024 |
13.5103
0.0307
|
13.5519
-0.0153
|
HRK | 26/06/2024 |
1.5131
-0.0010
|
1.5212
-0.0025
|
CLP | 26/06/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
LKR | 26/06/2024 |
0.0349
-0.0001
|
0.0350
-0.0001
|
ERN | 26/06/2024 |
0.7111
-0.0010
|
0.7111
-0.0010
|
ETB | 26/06/2024 |
0.1843
-0.0003
|
0.1862
-0.0003
|
ZAR | 26/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0037
|
SSP | 26/06/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
JMD | 26/06/2024 |
0.0688
-0.0005
|
0.0688
-0.0005
|
More currencies
Updated