Visa exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/09/2024 |
516.5289
0.0000
|
521.3764
0.2717
|
EUR | 28/09/2024 |
574.5351
-0.0517
|
584.1502
1.0340
|
RUB | 28/09/2024 |
5.4974
-0.0666
|
5.6606
-0.0195
|
GBP | 28/09/2024 |
689.9277
2.6860
|
700.2607
0.0001
|
CHF | 28/09/2024 |
607.9700
1.6426
|
621.2774
4.5864
|
PLN | 28/09/2024 |
134.2262
-0.1710
|
136.7758
0.3219
|
JPY | 28/09/2024 |
3.5367
-0.0196
|
3.6585
0.0420
|
UAH | 28/09/2024 |
12.5346
0.0170
|
12.6522
0.0238
|
CAD | 28/09/2024 |
381.7660
-1.0754
|
387.3233
0.0294
|
AUD | 28/09/2024 |
354.6493
2.5310
|
361.8347
1.9082
|
GEL | 28/09/2024 |
187.4876
0.0000
|
192.7456
0.1004
|
MDL | 28/09/2024 |
29.8435
-0.0134
|
30.1236
0.0021
|
CNY | 28/09/2024 |
73.6415
0.0868
|
74.3697
0.1258
|
DKK | 28/09/2024 |
77.0620
0.0083
|
78.3316
0.1325
|
NOK | 28/09/2024 |
48.8192
0.1601
|
49.8389
0.2104
|
SEK | 28/09/2024 |
50.8001
0.2071
|
51.9426
0.3220
|
BYN | 28/09/2024 |
160.8471
-0.0604
|
162.3566
0.0236
|
CZK | 28/09/2024 |
22.8249
0.0067
|
23.2226
0.0121
|
ISK | 28/09/2024 |
3.8233
-0.0088
|
3.8676
-0.0068
|
SKK | 28/09/2024 |
19.0713
-0.0015
|
19.3900
0.0341
|
ILS | 28/09/2024 |
138.2164
0.6694
|
141.2941
-0.6653
|
KZT | 28/09/2024 |
1.0733
-0.0052
|
1.0850
-0.0031
|
HUF | 28/09/2024 |
1.4468
-0.0015
|
1.4739
0.0008
|
LVL | 28/09/2024 |
817.4897
-0.0723
|
831.1679
1.4701
|
LTL | 28/09/2024 |
166.3972
-0.0150
|
169.1814
0.2997
|
SGD | 28/09/2024 |
401.3750
1.3368
|
407.8347
1.3574
|
AZN | 28/09/2024 |
302.9494
0.0000
|
307.5970
0.1603
|
ALL | 28/09/2024 |
5.8006
-0.0201
|
5.9213
0.0062
|
DZD | 28/09/2024 |
3.9070
0.0046
|
3.9442
0.0067
|
XCD | 28/09/2024 |
192.1488
0.0000
|
193.9520
0.1011
|
AOA | 28/09/2024 |
0.5496
0.0000
|
0.5547
0.0003
|
ARS | 28/09/2024 |
0.4571
0.0026
|
0.5370
-0.0008
|
AMD | 28/09/2024 |
1.3301
0.0005
|
1.3498
0.0012
|
AWG | 28/09/2024 |
288.5635
0.0000
|
291.2716
0.1518
|
AFN | 28/09/2024 |
7.5449
0.0000
|
7.6157
0.0040
|
BSD | 28/09/2024 |
516.5289
0.0000
|
521.3764
0.2717
|
BDT | 28/09/2024 |
4.3042
0.0000
|
4.3811
0.0023
|
BBD | 28/09/2024 |
259.5625
0.0000
|
261.9984
0.1365
|
BHD | 28/09/2024 |
1 370.1033
-3.3471
|
1 382.9614
-2.6561
|
BZD | 28/09/2024 |
256.0243
-4.5201
|
260.6882
-2.1643
|
BMD | 28/09/2024 |
516.5289
0.0000
|
521.3764
0.2717
|
XOF | 28/09/2024 |
0.8760
0.0000
|
0.8905
0.0015
|
BGN | 28/09/2024 |
293.7552
-0.0269
|
298.6710
0.5287
|
BOB | 28/09/2024 |
74.2138
0.0000
|
76.0026
0.0396
|
BAM | 28/09/2024 |
293.7552
-0.0269
|
298.6710
0.5287
|
BWP | 28/09/2024 |
39.5661
0.2066
|
40.0417
0.2293
|
BRL | 28/09/2024 |
94.6162
-0.0382
|
96.0918
-0.3392
|
BND | 28/09/2024 |
401.3750
1.3368
|
407.8347
1.3574
|
BIF | 28/09/2024 |
0.1798
0.0000
|
0.1814
0.0001
|
VUV | 28/09/2024 |
4.2608
0.0248
|
4.5714
0.0326
|
BTN | 28/09/2024 |
6.1684
0.0005
|
6.2383
0.0038
|
VEF | 28/09/2024 |
13.9948
-0.0165
|
14.1616
-0.0093
|
VND | 28/09/2024 |
0.0212
0.0000
|
0.0214
0.0000
|
XAF | 28/09/2024 |
0.8760
0.0000
|
0.8905
0.0015
|
HTG | 28/09/2024 |
3.8998
-0.0031
|
3.9364
-0.0011
|
GYD | 28/09/2024 |
2.4690
0.0000
|
2.4922
0.0013
|
GMD | 28/09/2024 |
7.5527
0.0000
|
7.6236
0.0040
|
GHS | 28/09/2024 |
32.6503
-0.0413
|
33.0824
-0.1089
|
GTQ | 28/09/2024 |
66.6921
0.0000
|
67.4922
0.0352
|
GNF | 28/09/2024 |
0.0599
0.0000
|
0.0605
0.0000
|
GIP | 28/09/2024 |
689.9277
2.6860
|
700.2607
0.0001
|
HNL | 28/09/2024 |
20.8213
-0.0057
|
21.0167
0.0052
|
HKD | 28/09/2024 |
66.3611
0.0253
|
67.1038
0.1058
|
DJF | 28/09/2024 |
2.9086
0.0000
|
2.9359
0.0015
|
DOP | 28/09/2024 |
8.5780
0.0067
|
8.6893
0.0077
|
EGP | 28/09/2024 |
10.6663
0.0000
|
10.7977
0.0056
|
ZWL | 28/09/2024 |
0.0083
-0.0062
|
0.0089
-0.0062
|
MAD | 28/09/2024 |
53.3709
-0.1043
|
53.8717
-0.0772
|
INR | 28/09/2024 |
6.1684
0.0005
|
6.2383
0.0038
|
IDR | 20/09/2024 |
0.0336
0.0000
|
0.0339
0.0000
|
JOD | 28/09/2024 |
727.5052
0.0000
|
736.4077
0.3837
|
IQD | 28/09/2024 |
0.3941
0.0000
|
0.3978
0.0002
|
IRR | 28/09/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
YER | 28/09/2024 |
2.0620
0.0000
|
2.0855
0.0011
|
CVE | 28/09/2024 |
5.2107
0.0000
|
5.2977
0.0095
|
KYD | 28/09/2024 |
619.8347
0.0000
|
625.6517
0.3260
|
KHR | 28/09/2024 |
0.1271
0.0000
|
0.1283
0.0001
|
QAR | 28/09/2024 |
141.9034
0.0000
|
143.2351
0.0746
|
KES | 28/09/2024 |
3.9886
0.0000
|
4.0574
0.0021
|
KGS | 28/09/2024 |
6.1343
0.0000
|
6.1919
0.0032
|
COP | 28/09/2024 |
0.1235
0.0000
|
0.1246
0.0001
|
KMF | 28/09/2024 |
1.1679
0.0000
|
1.1872
0.0017
|
CDF | 28/09/2024 |
0.1813
0.0000
|
0.1830
0.0001
|
KRW | 28/09/2024 |
0.3951
0.0031
|
0.3994
0.0039
|
KWD | 28/09/2024 |
1 693.3729
2.0558
|
1 709.8227
1.2818
|
ANG | 28/09/2024 |
288.5635
0.0000
|
291.2716
0.1518
|
LAK | 28/09/2024 |
0.0232
0.0000
|
0.0235
-0.0005
|
LSL | 28/09/2024 |
29.9375
0.1338
|
30.5855
0.1410
|
LRD | 28/09/2024 |
2.6761
0.0000
|
2.7013
0.0014
|
LBP | 28/09/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
LYD | 28/09/2024 |
109.1637
0.0000
|
110.1882
0.0574
|
MUR | 28/09/2024 |
11.1431
0.0077
|
11.3498
-0.0405
|
MRO | 28/09/2024 |
1.3053
-0.0036
|
1.3175
-0.0030
|
MGA | 28/09/2024 |
0.1142
0.0000
|
0.1152
0.0001
|
MOP | 28/09/2024 |
64.4576
0.0522
|
65.1919
0.0887
|
MKD | 28/09/2024 |
9.3724
0.0021
|
9.4604
0.0070
|
MWK | 28/09/2024 |
0.2949
0.0000
|
0.3034
0.0002
|
MYR | 28/09/2024 |
124.4649
0.1498
|
126.8556
0.2204
|
MVR | 28/09/2024 |
33.3244
0.0000
|
33.8118
0.0176
|
MXN | 28/09/2024 |
26.2603
-0.0542
|
26.7013
-0.0768
|
MZN | 28/09/2024 |
8.1637
0.0000
|
8.2404
0.0043
|
MNT | 28/09/2024 |
0.1529
0.0000
|
0.1543
0.0001
|
MMK | 28/09/2024 |
0.1462
-0.0005
|
0.1475
-0.0004
|
NAD | 28/09/2024 |
29.9375
0.1338
|
30.5855
0.1410
|
NPR | 28/09/2024 |
3.8554
0.0005
|
3.8989
0.0020
|
NGN | 28/09/2024 |
0.3094
-0.0005
|
0.3123
-0.0004
|
NIO | 28/09/2024 |
14.1033
0.0000
|
14.2357
0.0074
|
NZD | 28/09/2024 |
325.1038
2.2211
|
332.1163
1.9969
|
XPF | 28/09/2024 |
4.8146
-0.0005
|
4.8952
0.0088
|
AED | 28/09/2024 |
140.6059
0.0077
|
141.9755
0.0703
|
OMR | 28/09/2024 |
1 341.2138
0.0000
|
1 354.3274
0.7057
|
PKR | 28/09/2024 |
1.8590
0.0000
|
1.8796
0.0015
|
PAB | 28/09/2024 |
516.5289
0.0000
|
521.3764
0.2717
|
PGK | 28/09/2024 |
127.9959
-0.0517
|
133.1074
0.0173
|
PYG | 28/09/2024 |
0.0661
0.0000
|
0.0667
0.0000
|
PEN | 28/09/2024 |
138.7025
0.2190
|
140.5516
0.7251
|
RWF | 28/09/2024 |
0.3827
-0.0005
|
0.3916
0.0002
|
RON | 28/09/2024 |
115.3998
0.0284
|
117.4426
0.1748
|
SVC | 28/09/2024 |
59.0320
0.0000
|
59.5860
0.0311
|
WST | 28/09/2024 |
187.3450
0.9814
|
199.2701
1.0939
|
STD | 28/09/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
SAR | 28/09/2024 |
137.6937
0.0408
|
139.0188
0.0724
|
SZL | 28/09/2024 |
29.9375
0.1338
|
30.5855
0.1410
|
SHP | 28/09/2024 |
689.9277
2.6860
|
700.2607
0.0001
|
SCR | 28/09/2024 |
35.4442
-0.5083
|
35.7769
-0.4941
|
RSD | 28/09/2024 |
4.9215
-0.0077
|
4.9771
0.0005
|
SYP | 28/09/2024 |
0.0790
0.0000
|
0.0798
0.0000
|
SBD | 28/09/2024 |
60.7180
0.2066
|
65.1981
0.2424
|
SOS | 28/09/2024 |
0.9096
0.0000
|
0.9181
0.0005
|
SDG | 28/09/2024 |
0.8559
0.0000
|
0.8702
0.0005
|
SRD | 28/09/2024 |
16.5026
-0.1596
|
17.0860
-0.1605
|
SLL | 28/09/2024 |
0.0227
0.0000
|
0.0235
0.0000
|
TJS | 28/09/2024 |
48.4974
-0.0145
|
48.9526
0.0109
|
THB | 28/09/2024 |
15.8884
0.1550
|
16.1715
0.0433
|
TWD | 28/09/2024 |
16.3745
0.0852
|
16.5438
0.0946
|
TZS | 28/09/2024 |
0.1890
0.0000
|
0.1913
0.0001
|
TOP | 28/09/2024 |
217.2262
0.7231
|
229.4317
0.8491
|
TTD | 28/09/2024 |
77.0341
-0.0300
|
77.7570
0.0103
|
TND | 28/09/2024 |
169.8549
0.1116
|
172.0714
0.2033
|
TMT | 28/09/2024 |
147.9602
0.0000
|
149.3488
0.0778
|
TRY | 28/09/2024 |
15.0945
-0.0114
|
15.2774
-0.0025
|
UGX | 28/09/2024 |
0.1400
0.0000
|
0.1413
0.0001
|
UZS | 28/09/2024 |
0.0408
0.0000
|
0.0412
0.0000
|
UYU | 28/09/2024 |
12.4303
0.0403
|
12.5469
0.0472
|
FJD | 28/09/2024 |
229.1839
-0.0517
|
240.1981
2.6786
|
PHP | 28/09/2024 |
9.2237
-0.0057
|
9.3139
0.0007
|
FKP | 28/09/2024 |
689.9277
2.6860
|
700.2607
0.0001
|
HRK | 28/09/2024 |
76.2541
-0.0067
|
77.5297
0.1368
|
CLP | 28/09/2024 |
0.5754
-0.0005
|
0.5813
-0.0002
|
LKR | 28/09/2024 |
1.7283
0.0062
|
1.7456
0.0077
|
ERN | 28/09/2024 |
34.4354
0.0000
|
34.7586
0.0181
|
ETB | 28/09/2024 |
4.1978
0.0000
|
4.5240
0.0024
|
ZAR | 28/09/2024 |
29.9375
0.1338
|
30.5855
0.1410
|
SSP | 28/09/2024 |
0.1663
0.0000
|
0.1721
0.0001
|
JMD | 28/09/2024 |
3.2856
-0.0041
|
3.3165
-0.0024
|
More currencies
Updated