Visa exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2024 |
160.2564
-0.0257
|
161.2903
0.4152
|
EUR | 29/06/2024 |
171.2019
0.1008
|
173.0161
0.4132
|
RUB | 29/06/2024 |
1.8296
0.0095
|
1.8873
0.0150
|
GBP | 29/06/2024 |
202.1955
0.0798
|
204.3226
0.4294
|
CHF | 29/06/2024 |
177.8253
-0.4244
|
179.7903
0.1426
|
PLN | 29/06/2024 |
39.6498
0.0388
|
40.1739
0.1493
|
UAH | 29/06/2024 |
3.9534
-0.0029
|
3.9789
0.0080
|
CAD | 29/06/2024 |
116.6606
-0.2057
|
118.1440
0.4938
|
AUD | 29/06/2024 |
106.0418
-0.3376
|
107.8708
0.4707
|
GEL | 29/06/2024 |
56.5279
-0.1089
|
58.1226
0.0449
|
MDL | 29/06/2024 |
9.0133
0.0087
|
9.0715
0.0335
|
CNY | 29/06/2024 |
22.0530
0.0038
|
22.2065
0.0650
|
DKK | 29/06/2024 |
22.9564
0.0157
|
23.1976
0.0587
|
NOK | 29/06/2024 |
14.9527
-0.0248
|
15.2081
0.0432
|
SEK | 29/06/2024 |
15.0272
-0.0298
|
15.2587
-0.0014
|
BYN | 29/06/2024 |
50.6147
-0.0690
|
50.9413
0.0700
|
CZK | 29/06/2024 |
6.8191
-0.0072
|
6.9232
-0.0005
|
ISK | 29/06/2024 |
1.1527
0.0017
|
1.1616
0.0035
|
SKK | 29/06/2024 |
5.6829
0.0033
|
5.7431
0.0137
|
ILS | 29/06/2024 |
42.3859
-0.1722
|
43.0039
0.0454
|
KZT | 29/06/2024 |
0.3381
-0.0052
|
0.3408
-0.0038
|
HUF | 29/06/2024 |
0.4313
0.0007
|
0.4384
0.0029
|
LVL | 29/06/2024 |
243.5994
0.1437
|
246.1790
0.5870
|
LTL | 29/06/2024 |
49.5835
0.0291
|
50.1089
0.1196
|
SGD | 29/06/2024 |
117.8271
-0.0362
|
119.1124
0.4467
|
AZN | 29/06/2024 |
93.9920
-0.0151
|
95.1566
0.2449
|
ALL | 29/06/2024 |
1.7058
0.0008
|
1.7294
0.0053
|
DZD | 29/06/2024 |
1.1910
-0.0008
|
1.1989
0.0026
|
XCD | 29/06/2024 |
59.6154
-0.0096
|
60.0000
0.1544
|
AOA | 29/06/2024 |
0.1877
0.0000
|
0.1889
0.0005
|
ARS | 29/06/2024 |
0.1271
-0.0018
|
0.1769
0.0005
|
AMD | 29/06/2024 |
0.4088
-0.0031
|
0.4168
0.0012
|
AWG | 29/06/2024 |
89.5287
-0.0143
|
90.1063
0.2319
|
AFN | 29/06/2024 |
2.2583
-0.0004
|
2.2729
0.0059
|
BSD | 29/06/2024 |
160.2564
-0.0257
|
161.2903
0.4152
|
BDT | 29/06/2024 |
1.3582
-0.0002
|
1.3785
0.0035
|
BBD | 29/06/2024 |
80.5309
-0.0129
|
81.0505
0.2086
|
BHD | 29/06/2024 |
426.1218
-0.0683
|
428.8710
1.1039
|
BZD | 29/06/2024 |
80.8356
-0.0130
|
81.3571
0.2094
|
BMD | 29/06/2024 |
160.2564
-0.0257
|
161.2903
0.4152
|
XOF | 29/06/2024 |
0.2611
0.0003
|
0.2637
0.0005
|
BGN | 29/06/2024 |
87.5343
0.0515
|
88.4616
0.2111
|
BOB | 29/06/2024 |
23.0253
-0.0037
|
23.5118
0.0605
|
BAM | 29/06/2024 |
87.5343
0.0515
|
88.4616
0.2111
|
BWP | 29/06/2024 |
11.7788
0.0462
|
11.8871
0.0789
|
BRL | 29/06/2024 |
28.6173
-0.3139
|
29.4137
0.0704
|
BND | 29/06/2024 |
117.8271
-0.0362
|
119.1124
0.4467
|
BIF | 29/06/2024 |
0.0561
0.0002
|
0.0565
0.0003
|
VUV | 29/06/2024 |
1.2918
0.0000
|
1.3794
0.0031
|
BTN | 29/06/2024 |
1.9194
0.0021
|
1.9360
0.0069
|
VEF | 29/06/2024 |
4.3971
-0.0052
|
4.4365
0.0068
|
VND | 29/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
XAF | 29/06/2024 |
0.2611
0.0003
|
0.2637
0.0005
|
HTG | 29/06/2024 |
1.2072
0.0011
|
1.2150
0.0044
|
GYD | 29/06/2024 |
0.7660
-0.0001
|
0.7710
0.0020
|
GMD | 29/06/2024 |
2.3769
-0.0004
|
2.3923
0.0062
|
GHS | 29/06/2024 |
10.4402
-0.0357
|
10.5765
-0.0074
|
GTQ | 29/06/2024 |
20.5986
-0.0033
|
20.7848
0.0535
|
GNF | 29/06/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
GIP | 29/06/2024 |
202.1955
0.0798
|
204.3226
0.4294
|
HNL | 29/06/2024 |
6.4869
-0.0010
|
6.5287
0.0168
|
HKD | 29/06/2024 |
20.5197
-0.0038
|
20.6623
0.0537
|
DJF | 29/06/2024 |
0.9026
-0.0001
|
0.9084
0.0023
|
DOP | 29/06/2024 |
2.7093
0.0055
|
2.7387
0.0061
|
EGP | 29/06/2024 |
3.3317
-0.0005
|
3.3629
0.0087
|
ZWL | 29/06/2024 |
11.4098
-0.0198
|
12.0721
0.0119
|
MAD | 29/06/2024 |
16.1072
-0.0534
|
16.2111
-0.0093
|
INR | 29/06/2024 |
1.9194
0.0021
|
1.9360
0.0069
|
IDR | 14/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
JOD | 29/06/2024 |
225.7131
-0.0362
|
227.8113
0.5864
|
IQD | 29/06/2024 |
0.1223
0.0000
|
0.1231
0.0003
|
IRR | 29/06/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
YER | 29/06/2024 |
0.6397
-0.0001
|
0.6452
0.0017
|
CVE | 29/06/2024 |
1.5526
0.0009
|
1.5690
0.0037
|
KYD | 29/06/2024 |
192.3077
-0.0308
|
193.5484
0.4982
|
KHR | 29/06/2024 |
0.0389
0.0000
|
0.0392
0.0001
|
QAR | 29/06/2024 |
44.0264
-0.0071
|
44.3105
0.1141
|
KES | 29/06/2024 |
1.2351
-0.0002
|
1.2527
0.0032
|
KGS | 29/06/2024 |
1.8538
-0.0001
|
1.8658
0.0050
|
COP | 29/06/2024 |
0.0385
-0.0003
|
0.0387
-0.0002
|
KMF | 29/06/2024 |
0.3479
0.0001
|
0.3516
0.0007
|
CDF | 29/06/2024 |
0.0564
0.0002
|
0.0568
0.0003
|
KRW | 29/06/2024 |
0.1167
0.0008
|
0.1174
0.0011
|
CRC | 29/06/2024 |
0.3030
-0.0012
|
0.3071
-0.0027
|
KWD | 29/06/2024 |
522.3654
-0.0501
|
525.9065
1.3875
|
ANG | 29/06/2024 |
89.5287
-0.0143
|
90.1063
0.2319
|
LAK | 29/06/2024 |
0.0072
0.0000
|
0.0079
0.0000
|
LSL | 29/06/2024 |
8.6444
-0.0113
|
8.8982
0.0181
|
LRD | 29/06/2024 |
0.8282
0.0002
|
0.8335
0.0025
|
LBP | 29/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LYD | 29/06/2024 |
32.9502
-0.0053
|
33.1627
0.0854
|
MUR | 29/06/2024 |
3.3553
-0.0047
|
3.4056
-0.0033
|
MRO | 29/06/2024 |
0.4053
-0.0009
|
0.4079
0.0002
|
MGA | 29/06/2024 |
0.0359
0.0000
|
0.0361
0.0001
|
MOP | 29/06/2024 |
19.9067
-0.0006
|
20.0744
0.0538
|
MKD | 29/06/2024 |
2.7880
0.0020
|
2.8060
0.0096
|
MWK | 29/06/2024 |
0.0915
0.0000
|
0.0940
0.0002
|
MYR | 29/06/2024 |
33.9131
-0.0054
|
34.2079
0.0808
|
MVR | 29/06/2024 |
10.3391
-0.0017
|
10.4598
0.0269
|
MXN | 29/06/2024 |
8.7822
0.0605
|
8.8640
0.0605
|
MZN | 29/06/2024 |
2.5329
-0.0004
|
2.5492
0.0066
|
MNT | 29/06/2024 |
0.0476
0.0000
|
0.0479
0.0001
|
MMK | 29/06/2024 |
0.0478
0.0000
|
0.0481
0.0001
|
NAD | 29/06/2024 |
8.6444
-0.0113
|
8.8982
0.0181
|
NPR | 29/06/2024 |
1.1995
0.0013
|
1.2100
0.0042
|
NGN | 29/06/2024 |
0.1077
0.0019
|
0.1084
0.0022
|
NIO | 29/06/2024 |
4.3756
-0.0007
|
4.4039
0.0113
|
NZD | 29/06/2024 |
97.0514
-0.1919
|
98.5160
0.1892
|
XPF | 29/06/2024 |
1.4346
0.0007
|
1.4498
0.0034
|
AED | 29/06/2024 |
43.6239
-0.0070
|
43.9195
0.1130
|
OMR | 29/06/2024 |
416.1538
-0.0875
|
419.0016
1.0576
|
PKR | 29/06/2024 |
0.5753
0.0001
|
0.5798
0.0017
|
PAB | 29/06/2024 |
160.2564
-0.0257
|
161.2903
0.4152
|
PGK | 29/06/2024 |
40.4647
-0.0065
|
41.9355
0.1079
|
PYG | 29/06/2024 |
0.0213
0.0000
|
0.0215
0.0001
|
PEN | 29/06/2024 |
41.7921
-0.0997
|
42.0915
0.0162
|
RWF | 29/06/2024 |
0.1218
-0.0002
|
0.1242
0.0003
|
RON | 29/06/2024 |
34.3389
-0.0196
|
34.8005
0.1060
|
SVC | 29/06/2024 |
18.3151
-0.0029
|
18.4332
0.0474
|
WST | 29/06/2024 |
57.0433
0.0630
|
60.5565
0.2283
|
STD | 29/06/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
SAR | 29/06/2024 |
42.7101
-0.0080
|
43.0061
0.1107
|
SZL | 29/06/2024 |
8.6444
-0.0113
|
8.8982
0.0181
|
SHP | 29/06/2024 |
202.1955
0.0798
|
204.3226
0.4294
|
SCR | 29/06/2024 |
11.1756
0.0062
|
11.2477
0.0370
|
RSD | 29/06/2024 |
1.4647
0.0010
|
1.4795
0.0059
|
SYP | 29/06/2024 |
0.0245
0.0000
|
0.0247
0.0001
|
SBD | 29/06/2024 |
18.4535
-0.0030
|
19.7823
0.0509
|
SOS | 29/06/2024 |
0.2822
0.0000
|
0.2840
0.0007
|
SDG | 29/06/2024 |
0.2655
0.0000
|
0.2692
0.0007
|
SRD | 29/06/2024 |
5.1776
0.0072
|
5.2495
-0.0693
|
SLL | 29/06/2024 |
0.0071
0.0000
|
0.0073
0.0000
|
TJS | 29/06/2024 |
15.0280
0.0179
|
15.1250
0.0594
|
THB | 29/06/2024 |
4.3415
0.0107
|
4.4032
0.0232
|
TWD | 29/06/2024 |
4.9348
0.0141
|
4.9711
0.0276
|
TZS | 29/06/2024 |
0.0607
-0.0002
|
0.0613
-0.0002
|
TOP | 29/06/2024 |
66.3782
0.0455
|
69.9516
0.2364
|
TTD | 29/06/2024 |
23.9518
0.0234
|
24.1063
0.0894
|
TND | 29/06/2024 |
50.8912
0.0080
|
51.3990
0.1485
|
TMT | 29/06/2024 |
45.9056
-0.0074
|
46.2018
0.1189
|
TRY | 29/06/2024 |
4.8412
-0.0229
|
4.9608
0.0556
|
UGX | 29/06/2024 |
0.0433
0.0000
|
0.0435
0.0001
|
UZS | 29/06/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
UYU | 29/06/2024 |
4.0075
-0.0580
|
4.0334
-0.0472
|
FJD | 29/06/2024 |
69.7276
-0.0112
|
72.1129
0.1856
|
PHP | 29/06/2024 |
2.7394
0.0108
|
2.7581
0.0184
|
FKP | 29/06/2024 |
202.1955
0.0798
|
204.3226
0.4294
|
HRK | 29/06/2024 |
22.7224
0.0133
|
22.9632
0.0549
|
CLP | 29/06/2024 |
0.1700
0.0019
|
0.1713
0.0025
|
LKR | 29/06/2024 |
0.5237
-0.0009
|
0.5274
0.0006
|
ERN | 29/06/2024 |
10.6838
-0.0017
|
10.7527
0.0277
|
ETB | 29/06/2024 |
2.7678
-0.0009
|
2.8135
0.0068
|
ZAR | 29/06/2024 |
8.6444
-0.0113
|
8.8982
0.0181
|
SSP | 29/06/2024 |
0.1021
0.0000
|
0.1055
0.0003
|
JMD | 29/06/2024 |
1.0340
0.0040
|
1.0406
0.0069
|
More currencies
Updated