Visa exchange rates to lithuanian lita
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/09/2024 |
3.0818
-0.0039
|
3.1042
0.0003
|
EUR | 28/09/2024 |
3.4278
-0.0046
|
3.4779
0.0047
|
RUB | 28/09/2024 |
0.0328
-0.0004
|
0.0337
-0.0001
|
GBP | 28/09/2024 |
4.1163
0.0109
|
4.1692
-0.0018
|
CHF | 28/09/2024 |
3.6273
0.0053
|
3.6990
0.0257
|
PLN | 28/09/2024 |
0.8008
-0.0020
|
0.8143
0.0016
|
JPY | 28/09/2024 |
0.0211
-0.0001
|
0.0218
0.0002
|
UAH | 28/09/2024 |
0.0748
0.0000
|
0.0753
0.0001
|
CAD | 28/09/2024 |
2.2777
-0.0093
|
2.3061
-0.0008
|
AUD | 28/09/2024 |
2.1159
0.0125
|
2.1543
0.0104
|
GEL | 28/09/2024 |
1.1186
-0.0014
|
1.1476
0.0001
|
MDL | 28/09/2024 |
0.1781
-0.0003
|
0.1794
-0.0001
|
CNY | 28/09/2024 |
0.4394
0.0000
|
0.4428
0.0006
|
DKK | 28/09/2024 |
0.4598
-0.0005
|
0.4664
0.0006
|
NOK | 28/09/2024 |
0.2913
0.0006
|
0.2967
0.0011
|
SEK | 28/09/2024 |
0.3031
0.0009
|
0.3093
0.0018
|
BYN | 28/09/2024 |
0.9597
-0.0016
|
0.9666
-0.0003
|
CZK | 28/09/2024 |
0.1362
-0.0001
|
0.1383
0.0000
|
ISK | 28/09/2024 |
0.0228
-0.0001
|
0.0230
-0.0001
|
SKK | 28/09/2024 |
0.1138
-0.0002
|
0.1154
0.0002
|
ILS | 28/09/2024 |
0.8246
0.0030
|
0.8412
-0.0043
|
KZT | 28/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
HUF | 28/09/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
LVL | 28/09/2024 |
4.8774
-0.0065
|
4.9486
0.0066
|
SGD | 28/09/2024 |
2.3947
0.0050
|
2.4282
0.0070
|
AZN | 28/09/2024 |
1.8075
-0.0023
|
1.8314
0.0002
|
ALL | 28/09/2024 |
0.0346
-0.0002
|
0.0353
0.0000
|
DZD | 28/09/2024 |
0.0233
0.0000
|
0.0235
0.0000
|
XCD | 28/09/2024 |
1.1464
-0.0014
|
1.1548
0.0001
|
AOA | 28/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
ARS | 28/09/2024 |
0.0027
0.0000
|
0.0032
0.0000
|
AMD | 28/09/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
AWG | 28/09/2024 |
1.7217
-0.0022
|
1.7342
0.0002
|
AFN | 28/09/2024 |
0.0450
-0.0001
|
0.0453
0.0000
|
BSD | 28/09/2024 |
3.0818
-0.0039
|
3.1042
0.0003
|
BDT | 28/09/2024 |
0.0257
0.0000
|
0.0261
0.0000
|
BBD | 28/09/2024 |
1.5486
-0.0019
|
1.5599
0.0001
|
BHD | 28/09/2024 |
8.1744
-0.0302
|
8.2339
-0.0194
|
BZD | 28/09/2024 |
1.5275
-0.0289
|
1.5521
-0.0136
|
BMD | 28/09/2024 |
3.0818
-0.0039
|
3.1042
0.0003
|
XOF | 28/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 28/09/2024 |
1.7526
-0.0024
|
1.7782
0.0024
|
BOB | 28/09/2024 |
0.4428
-0.0006
|
0.4525
0.0000
|
BAM | 28/09/2024 |
1.7526
-0.0024
|
1.7782
0.0024
|
BWP | 28/09/2024 |
0.2361
0.0009
|
0.2384
0.0013
|
BRL | 28/09/2024 |
0.5645
-0.0009
|
0.5721
-0.0023
|
BND | 28/09/2024 |
2.3947
0.0050
|
2.4282
0.0070
|
BIF | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 28/09/2024 |
0.0254
0.0001
|
0.0272
0.0002
|
BTN | 28/09/2024 |
0.0368
0.0000
|
0.0371
0.0000
|
VEF | 28/09/2024 |
0.0835
-0.0002
|
0.0843
-0.0001
|
VND | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 28/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 28/09/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
GYD | 28/09/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
GMD | 28/09/2024 |
0.0451
-0.0001
|
0.0454
0.0000
|
GHS | 28/09/2024 |
0.1948
-0.0005
|
0.1970
-0.0007
|
GTQ | 28/09/2024 |
0.3979
-0.0005
|
0.4018
0.0000
|
GNF | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 28/09/2024 |
4.1163
0.0109
|
4.1692
-0.0018
|
HNL | 28/09/2024 |
0.1242
-0.0002
|
0.1251
0.0000
|
HKD | 28/09/2024 |
0.3959
-0.0003
|
0.3995
0.0005
|
DJF | 28/09/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
DOP | 28/09/2024 |
0.0512
0.0000
|
0.0517
0.0000
|
EGP | 28/09/2024 |
0.0636
-0.0001
|
0.0643
0.0000
|
ZWL | 28/09/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 28/09/2024 |
0.3184
-0.0010
|
0.3207
-0.0006
|
INR | 28/09/2024 |
0.0368
0.0000
|
0.0371
0.0000
|
IDR | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 28/09/2024 |
4.3405
-0.0054
|
4.3845
0.0004
|
IQD | 28/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 28/09/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
CVE | 28/09/2024 |
0.0311
0.0000
|
0.0315
0.0000
|
KYD | 28/09/2024 |
3.6981
-0.0046
|
3.7250
0.0003
|
KHR | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 28/09/2024 |
0.8466
-0.0011
|
0.8528
0.0001
|
KES | 28/09/2024 |
0.0238
0.0000
|
0.0242
0.0000
|
KGS | 28/09/2024 |
0.0366
0.0000
|
0.0369
0.0000
|
COP | 28/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 28/09/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 28/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 28/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KWD | 28/09/2024 |
10.1031
-0.0004
|
10.1800
0.0032
|
ANG | 28/09/2024 |
1.7217
-0.0022
|
1.7342
0.0002
|
LAK | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 28/09/2024 |
0.1786
0.0006
|
0.1821
0.0008
|
LRD | 28/09/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
LBP | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/09/2024 |
0.6513
-0.0008
|
0.6560
0.0001
|
MUR | 28/09/2024 |
0.0665
0.0000
|
0.0676
-0.0003
|
MRO | 28/09/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
MGA | 28/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 28/09/2024 |
0.3846
-0.0002
|
0.3881
0.0004
|
MKD | 28/09/2024 |
0.0559
-0.0001
|
0.0563
0.0000
|
MWK | 28/09/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 28/09/2024 |
0.7426
0.0000
|
0.7553
0.0010
|
MVR | 28/09/2024 |
0.1988
-0.0002
|
0.2013
0.0000
|
MXN | 28/09/2024 |
0.1567
-0.0005
|
0.1590
-0.0005
|
MZN | 28/09/2024 |
0.0487
-0.0001
|
0.0491
0.0000
|
MNT | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 28/09/2024 |
0.1786
0.0006
|
0.1821
0.0008
|
NPR | 28/09/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
NGN | 28/09/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
NIO | 28/09/2024 |
0.0841
-0.0001
|
0.0848
0.0000
|
NZD | 28/09/2024 |
1.9397
0.0108
|
1.9774
0.0110
|
XPF | 28/09/2024 |
0.0287
0.0000
|
0.0291
0.0000
|
AED | 28/09/2024 |
0.8389
-0.0010
|
0.8453
0.0001
|
OMR | 28/09/2024 |
8.0021
-0.0100
|
8.0634
0.0007
|
PKR | 28/09/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PAB | 28/09/2024 |
3.0818
-0.0039
|
3.1042
0.0003
|
PGK | 28/09/2024 |
0.7637
-0.0013
|
0.7925
-0.0002
|
PYG | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 28/09/2024 |
0.8275
0.0003
|
0.8368
0.0040
|
RWF | 28/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
RON | 28/09/2024 |
0.6885
-0.0007
|
0.6992
0.0007
|
SVC | 28/09/2024 |
0.3522
-0.0004
|
0.3548
0.0000
|
WST | 28/09/2024 |
1.1178
0.0045
|
1.1864
0.0060
|
STD | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 28/09/2024 |
0.8215
-0.0008
|
0.8277
0.0001
|
SZL | 28/09/2024 |
0.1786
0.0006
|
0.1821
0.0008
|
SHP | 28/09/2024 |
4.1163
0.0109
|
4.1692
-0.0018
|
SCR | 28/09/2024 |
0.2115
-0.0033
|
0.2130
-0.0030
|
RSD | 28/09/2024 |
0.0294
-0.0001
|
0.0296
0.0000
|
SYP | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 28/09/2024 |
0.3623
0.0008
|
0.3882
0.0013
|
SOS | 28/09/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
SDG | 28/09/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
SRD | 28/09/2024 |
0.0985
-0.0011
|
0.1017
-0.0010
|
SLL | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 28/09/2024 |
0.2893
-0.0004
|
0.2915
-0.0001
|
THB | 28/09/2024 |
0.0948
0.0008
|
0.0963
0.0002
|
TWD | 28/09/2024 |
0.0977
0.0004
|
0.0985
0.0005
|
TZS | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 28/09/2024 |
1.2960
0.0027
|
1.3660
0.0045
|
TTD | 28/09/2024 |
0.4596
-0.0008
|
0.4630
-0.0001
|
TND | 28/09/2024 |
1.0134
-0.0006
|
1.0245
0.0008
|
TMT | 28/09/2024 |
0.8828
-0.0011
|
0.8892
0.0001
|
TRY | 28/09/2024 |
0.0901
-0.0002
|
0.0910
-0.0001
|
UGX | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 28/09/2024 |
0.0742
0.0001
|
0.0747
0.0002
|
FJD | 28/09/2024 |
1.3674
-0.0020
|
1.4301
0.0153
|
PHP | 28/09/2024 |
0.0550
-0.0001
|
0.0555
0.0000
|
FKP | 28/09/2024 |
4.1163
0.0109
|
4.1692
-0.0018
|
HRK | 28/09/2024 |
0.4550
-0.0006
|
0.4616
0.0006
|
CLP | 28/09/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
LKR | 28/09/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
ERN | 28/09/2024 |
0.2055
-0.0003
|
0.2069
0.0000
|
ETB | 28/09/2024 |
0.0250
0.0000
|
0.0269
0.0000
|
ZAR | 28/09/2024 |
0.1786
0.0006
|
0.1821
0.0008
|
SSP | 28/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 28/09/2024 |
0.0196
0.0000
|
0.0197
0.0000
|
More currencies
Updated