Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/09/2024 |
1.5699
-0.0087
|
1.5888
-0.0109
|
EUR | 28/09/2024 |
1.7462
-0.0098
|
1.7801
-0.0100
|
RUB | 28/09/2024 |
0.0167
-0.0003
|
0.0172
-0.0002
|
GBP | 28/09/2024 |
2.0969
-0.0034
|
2.1339
-0.0158
|
CHF | 28/09/2024 |
1.8478
-0.0052
|
1.8932
0.0001
|
PLN | 28/09/2024 |
0.4079
-0.0028
|
0.4168
-0.0021
|
JPY | 28/09/2024 |
0.0107
-0.0001
|
0.0111
0.0000
|
UAH | 28/09/2024 |
0.0381
-0.0002
|
0.0386
-0.0002
|
CAD | 28/09/2024 |
1.1603
-0.0097
|
1.1803
-0.0086
|
AUD | 28/09/2024 |
1.0779
0.0018
|
1.1026
-0.0023
|
GEL | 28/09/2024 |
0.5698
-0.0031
|
0.5874
-0.0040
|
MDL | 28/09/2024 |
0.0907
-0.0005
|
0.0918
-0.0007
|
CNY | 28/09/2024 |
0.2238
-0.0010
|
0.2266
-0.0013
|
DKK | 28/09/2024 |
0.2342
-0.0013
|
0.2387
-0.0014
|
NOK | 28/09/2024 |
0.1484
-0.0003
|
0.1519
-0.0005
|
SEK | 28/09/2024 |
0.1544
-0.0002
|
0.1583
-0.0002
|
BYN | 28/09/2024 |
0.4889
-0.0029
|
0.4948
-0.0036
|
CZK | 28/09/2024 |
0.0694
-0.0004
|
0.0708
-0.0005
|
ISK | 28/09/2024 |
0.0116
-0.0001
|
0.0118
-0.0001
|
SKK | 28/09/2024 |
0.0580
-0.0003
|
0.0591
-0.0003
|
ILS | 28/09/2024 |
0.4201
-0.0003
|
0.4306
-0.0052
|
KZT | 28/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
HUF | 28/09/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
LVL | 28/09/2024 |
2.4846
-0.0139
|
2.5329
-0.0142
|
LTL | 28/09/2024 |
0.5057
-0.0028
|
0.5156
-0.0029
|
SGD | 28/09/2024 |
1.2199
-0.0027
|
1.2428
-0.0050
|
AZN | 28/09/2024 |
0.9207
-0.0051
|
0.9374
-0.0064
|
ALL | 28/09/2024 |
0.0176
-0.0002
|
0.0180
-0.0001
|
DZD | 28/09/2024 |
0.0119
-0.0001
|
0.0120
-0.0001
|
XCD | 28/09/2024 |
0.5840
-0.0032
|
0.5910
-0.0041
|
AOA | 28/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
ARS | 28/09/2024 |
0.0014
0.0000
|
0.0016
0.0000
|
AMD | 28/09/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
AWG | 28/09/2024 |
0.8770
-0.0048
|
0.8876
-0.0061
|
AFN | 28/09/2024 |
0.0229
-0.0001
|
0.0232
-0.0002
|
BSD | 28/09/2024 |
1.5699
-0.0087
|
1.5888
-0.0109
|
BDT | 28/09/2024 |
0.0131
-0.0001
|
0.0134
-0.0001
|
BBD | 28/09/2024 |
0.7889
-0.0044
|
0.7984
-0.0055
|
BHD | 28/09/2024 |
4.1641
-0.0332
|
4.2144
-0.0394
|
BZD | 28/09/2024 |
0.7781
-0.0181
|
0.7944
-0.0125
|
BMD | 28/09/2024 |
1.5699
-0.0087
|
1.5888
-0.0109
|
XOF | 28/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 28/09/2024 |
0.8928
-0.0050
|
0.9102
-0.0051
|
BOB | 28/09/2024 |
0.2256
-0.0012
|
0.2316
-0.0016
|
BAM | 28/09/2024 |
0.8928
-0.0050
|
0.9102
-0.0051
|
BWP | 28/09/2024 |
0.1203
0.0000
|
0.1220
-0.0002
|
BRL | 28/09/2024 |
0.2876
-0.0017
|
0.2928
-0.0032
|
BND | 28/09/2024 |
1.2199
-0.0027
|
1.2428
-0.0050
|
BIF | 28/09/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
VUV | 28/09/2024 |
0.0129
0.0000
|
0.0139
0.0000
|
BTN | 28/09/2024 |
0.0187
-0.0001
|
0.0190
-0.0001
|
VEF | 28/09/2024 |
0.0425
-0.0003
|
0.0432
-0.0003
|
VND | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 28/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 28/09/2024 |
0.0119
-0.0001
|
0.0120
-0.0001
|
GYD | 28/09/2024 |
0.0075
0.0000
|
0.0076
-0.0001
|
GMD | 28/09/2024 |
0.0230
-0.0001
|
0.0232
-0.0002
|
GHS | 28/09/2024 |
0.0992
-0.0007
|
0.1008
-0.0011
|
GTQ | 28/09/2024 |
0.2027
-0.0011
|
0.2057
-0.0014
|
GNF | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 28/09/2024 |
2.0969
-0.0034
|
2.1339
-0.0158
|
HNL | 28/09/2024 |
0.0633
-0.0004
|
0.0640
-0.0005
|
HKD | 28/09/2024 |
0.2017
-0.0010
|
0.2045
-0.0012
|
DJF | 28/09/2024 |
0.0088
0.0000
|
0.0089
-0.0001
|
DOP | 28/09/2024 |
0.0261
-0.0001
|
0.0265
-0.0002
|
EGP | 28/09/2024 |
0.0324
-0.0002
|
0.0329
-0.0002
|
ZWL | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 28/09/2024 |
0.1622
-0.0012
|
0.1642
-0.0015
|
INR | 28/09/2024 |
0.0187
-0.0001
|
0.0190
-0.0001
|
IDR | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 28/09/2024 |
2.2111
-0.0122
|
2.2441
-0.0154
|
IQD | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
IRR | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 28/09/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
CVE | 28/09/2024 |
0.0158
-0.0001
|
0.0161
-0.0001
|
KYD | 28/09/2024 |
1.8838
-0.0104
|
1.9066
-0.0131
|
KHR | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 28/09/2024 |
0.4313
-0.0024
|
0.4365
-0.0030
|
KES | 28/09/2024 |
0.0121
-0.0001
|
0.0124
-0.0001
|
KGS | 28/09/2024 |
0.0186
-0.0001
|
0.0189
-0.0001
|
COP | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 28/09/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
CDF | 28/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 28/09/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
KWD | 28/09/2024 |
5.1466
-0.0222
|
5.2104
-0.0346
|
ANG | 28/09/2024 |
0.8770
-0.0048
|
0.8876
-0.0061
|
LAK | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 28/09/2024 |
0.0910
-0.0001
|
0.0932
-0.0003
|
LRD | 28/09/2024 |
0.0081
0.0000
|
0.0082
-0.0001
|
LBP | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/09/2024 |
0.3318
-0.0018
|
0.3358
-0.0023
|
MUR | 28/09/2024 |
0.0339
-0.0002
|
0.0346
-0.0004
|
MRO | 28/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MGA | 28/09/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
MOP | 28/09/2024 |
0.1959
-0.0009
|
0.1987
-0.0012
|
MKD | 28/09/2024 |
0.0285
-0.0002
|
0.0288
-0.0002
|
MWK | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 28/09/2024 |
0.3783
-0.0016
|
0.3866
-0.0022
|
MVR | 28/09/2024 |
0.1013
-0.0006
|
0.1030
-0.0007
|
MXN | 28/09/2024 |
0.0798
-0.0006
|
0.0814
-0.0008
|
MZN | 28/09/2024 |
0.0248
-0.0001
|
0.0251
-0.0002
|
MNT | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 28/09/2024 |
0.0910
-0.0001
|
0.0932
-0.0003
|
NPR | 28/09/2024 |
0.0117
-0.0001
|
0.0119
-0.0001
|
NGN | 28/09/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
NIO | 28/09/2024 |
0.0429
-0.0002
|
0.0434
-0.0003
|
XPF | 28/09/2024 |
0.0146
-0.0001
|
0.0149
-0.0001
|
AED | 28/09/2024 |
0.4273
-0.0023
|
0.4326
-0.0030
|
OMR | 28/09/2024 |
4.0763
-0.0225
|
4.1271
-0.0284
|
PKR | 28/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
PAB | 28/09/2024 |
1.5699
-0.0087
|
1.5888
-0.0109
|
PGK | 28/09/2024 |
0.3890
-0.0023
|
0.4056
-0.0030
|
PYG | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 28/09/2024 |
0.4216
-0.0017
|
0.4283
-0.0009
|
RWF | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 28/09/2024 |
0.3507
-0.0019
|
0.3579
-0.0021
|
SVC | 28/09/2024 |
0.1794
-0.0010
|
0.1816
-0.0012
|
WST | 28/09/2024 |
0.5694
-0.0001
|
0.6072
-0.0011
|
STD | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 28/09/2024 |
0.4185
-0.0022
|
0.4236
-0.0029
|
SZL | 28/09/2024 |
0.0910
-0.0001
|
0.0932
-0.0003
|
SHP | 28/09/2024 |
2.0969
-0.0034
|
2.1339
-0.0158
|
SCR | 28/09/2024 |
0.1077
-0.0021
|
0.1090
-0.0023
|
RSD | 28/09/2024 |
0.0150
-0.0001
|
0.0152
-0.0001
|
SYP | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 28/09/2024 |
0.1845
-0.0004
|
0.1987
-0.0007
|
SOS | 28/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SDG | 28/09/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
SRD | 28/09/2024 |
0.0502
-0.0008
|
0.0521
-0.0009
|
SLL | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 28/09/2024 |
0.1474
-0.0009
|
0.1492
-0.0011
|
THB | 28/09/2024 |
0.0483
0.0002
|
0.0493
-0.0002
|
TWD | 28/09/2024 |
0.0498
0.0000
|
0.0504
-0.0001
|
TZS | 28/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 28/09/2024 |
0.6602
-0.0014
|
0.6992
-0.0026
|
TTD | 28/09/2024 |
0.2341
-0.0014
|
0.2370
-0.0017
|
TND | 28/09/2024 |
0.5162
-0.0025
|
0.5244
-0.0033
|
TMT | 28/09/2024 |
0.4497
-0.0025
|
0.4551
-0.0031
|
TRY | 28/09/2024 |
0.0459
-0.0003
|
0.0466
-0.0004
|
UGX | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 28/09/2024 |
0.0378
-0.0001
|
0.0382
-0.0001
|
FJD | 28/09/2024 |
0.6965
-0.0040
|
0.7320
0.0028
|
PHP | 28/09/2024 |
0.0280
-0.0002
|
0.0284
-0.0002
|
FKP | 28/09/2024 |
2.0969
-0.0034
|
2.1339
-0.0158
|
HRK | 28/09/2024 |
0.2318
-0.0013
|
0.2363
-0.0013
|
CLP | 28/09/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LKR | 28/09/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
ERN | 28/09/2024 |
0.1047
-0.0006
|
0.1059
-0.0007
|
ETB | 28/09/2024 |
0.0128
-0.0001
|
0.0138
-0.0001
|
ZAR | 28/09/2024 |
0.0910
-0.0001
|
0.0932
-0.0003
|
SSP | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 28/09/2024 |
0.0100
-0.0001
|
0.0101
-0.0001
|
More currencies
Updated