Visa exchange rates to polish zloty
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/09/2024 |
3.8119
-0.0070
|
3.8482
0.0049
|
EUR | 28/09/2024 |
4.2400
-0.0082
|
4.3115
0.0109
|
RUB | 28/09/2024 |
0.0406
-0.0006
|
0.0418
-0.0001
|
GBP | 28/09/2024 |
5.0916
0.0105
|
5.1685
0.0039
|
CHF | 28/09/2024 |
4.4867
0.0039
|
4.5855
0.0373
|
JPY | 28/09/2024 |
0.0261
-0.0002
|
0.0270
0.0003
|
UAH | 28/09/2024 |
0.0925
0.0000
|
0.0934
0.0002
|
CAD | 28/09/2024 |
2.8174
-0.0131
|
2.8588
0.0024
|
AUD | 28/09/2024 |
2.6173
0.0139
|
2.6706
0.0161
|
GEL | 28/09/2024 |
1.3836
-0.0025
|
1.4226
0.0018
|
MDL | 28/09/2024 |
0.2202
-0.0005
|
0.2223
0.0002
|
CNY | 28/09/2024 |
0.5435
-0.0004
|
0.5489
0.0013
|
DKK | 28/09/2024 |
0.5687
-0.0010
|
0.5782
0.0014
|
NOK | 28/09/2024 |
0.3603
0.0005
|
0.3679
0.0018
|
SEK | 28/09/2024 |
0.3749
0.0008
|
0.3834
0.0027
|
BYN | 28/09/2024 |
1.1870
-0.0026
|
1.1983
0.0011
|
CZK | 28/09/2024 |
0.1684
-0.0003
|
0.1714
0.0002
|
ISK | 28/09/2024 |
0.0282
-0.0001
|
0.0285
0.0000
|
SKK | 28/09/2024 |
0.1407
-0.0003
|
0.1431
0.0004
|
ILS | 28/09/2024 |
1.0200
0.0031
|
1.0429
-0.0041
|
KZT | 28/09/2024 |
0.0079
-0.0001
|
0.0080
0.0000
|
HUF | 28/09/2024 |
0.0107
0.0000
|
0.0109
0.0000
|
LVL | 28/09/2024 |
6.0330
-0.0116
|
6.1347
0.0155
|
LTL | 28/09/2024 |
1.2280
-0.0024
|
1.2487
0.0031
|
SGD | 28/09/2024 |
2.9621
0.0044
|
3.0102
0.0123
|
AZN | 28/09/2024 |
2.2357
-0.0041
|
2.2703
0.0029
|
ALL | 28/09/2024 |
0.0428
-0.0002
|
0.0437
0.0001
|
DZD | 28/09/2024 |
0.0288
0.0000
|
0.0291
0.0001
|
XCD | 28/09/2024 |
1.4180
-0.0026
|
1.4315
0.0018
|
AOA | 28/09/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
ARS | 28/09/2024 |
0.0034
0.0000
|
0.0040
0.0000
|
AMD | 28/09/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
AWG | 28/09/2024 |
2.1296
-0.0039
|
2.1498
0.0027
|
AFN | 28/09/2024 |
0.0557
-0.0001
|
0.0562
0.0001
|
BSD | 28/09/2024 |
3.8119
-0.0070
|
3.8482
0.0049
|
BDT | 28/09/2024 |
0.0318
-0.0001
|
0.0323
0.0000
|
BBD | 28/09/2024 |
1.9155
-0.0035
|
1.9338
0.0025
|
BHD | 28/09/2024 |
10.1112
-0.0433
|
10.2074
-0.0119
|
BZD | 28/09/2024 |
1.8894
-0.0369
|
1.9241
-0.0145
|
BMD | 28/09/2024 |
3.8119
-0.0070
|
3.8482
0.0049
|
XOF | 28/09/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
BGN | 28/09/2024 |
2.1679
-0.0042
|
2.2044
0.0056
|
BOB | 28/09/2024 |
0.5477
-0.0010
|
0.5610
0.0007
|
BAM | 28/09/2024 |
2.1679
-0.0042
|
2.2044
0.0056
|
BWP | 28/09/2024 |
0.2920
0.0010
|
0.2955
0.0019
|
BRL | 28/09/2024 |
0.6983
-0.0016
|
0.7092
-0.0020
|
BND | 28/09/2024 |
2.9621
0.0044
|
3.0102
0.0123
|
BIF | 28/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 28/09/2024 |
0.0314
0.0001
|
0.0337
0.0003
|
BTN | 28/09/2024 |
0.0455
-0.0001
|
0.0460
0.0001
|
VEF | 28/09/2024 |
0.1033
-0.0003
|
0.1045
0.0000
|
VND | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 28/09/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
HTG | 28/09/2024 |
0.0288
-0.0001
|
0.0291
0.0000
|
GYD | 28/09/2024 |
0.0182
0.0000
|
0.0184
0.0000
|
GMD | 28/09/2024 |
0.0557
-0.0001
|
0.0563
0.0001
|
GHS | 28/09/2024 |
0.2410
-0.0007
|
0.2442
-0.0006
|
GTQ | 28/09/2024 |
0.4922
-0.0009
|
0.4981
0.0006
|
GNF | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 28/09/2024 |
5.0916
0.0105
|
5.1685
0.0039
|
HNL | 28/09/2024 |
0.1537
-0.0003
|
0.1551
0.0002
|
HKD | 28/09/2024 |
0.4897
-0.0007
|
0.4953
0.0012
|
DJF | 28/09/2024 |
0.0215
0.0000
|
0.0217
0.0000
|
DOP | 28/09/2024 |
0.0633
-0.0001
|
0.0641
0.0001
|
EGP | 28/09/2024 |
0.0787
-0.0001
|
0.0797
0.0001
|
ZWL | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 28/09/2024 |
0.3939
-0.0015
|
0.3976
-0.0003
|
INR | 28/09/2024 |
0.0455
-0.0001
|
0.0460
0.0001
|
IDR | 20/09/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
JOD | 28/09/2024 |
5.3689
-0.0099
|
5.4353
0.0069
|
IQD | 28/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
IRR | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 28/09/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
CVE | 28/09/2024 |
0.0385
-0.0001
|
0.0391
0.0001
|
KYD | 28/09/2024 |
4.5743
-0.0084
|
4.6178
0.0059
|
KHR | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 28/09/2024 |
1.0472
-0.0019
|
1.0572
0.0013
|
KES | 28/09/2024 |
0.0294
-0.0001
|
0.0299
0.0000
|
KGS | 28/09/2024 |
0.0453
-0.0001
|
0.0457
0.0001
|
COP | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 28/09/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
CDF | 28/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 28/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 28/09/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
KWD | 28/09/2024 |
12.4968
-0.0078
|
12.6199
0.0189
|
ANG | 28/09/2024 |
2.1296
-0.0039
|
2.1498
0.0027
|
LAK | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 28/09/2024 |
0.2209
0.0006
|
0.2257
0.0012
|
LRD | 28/09/2024 |
0.0197
0.0000
|
0.0199
0.0000
|
LBP | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/09/2024 |
0.8056
-0.0015
|
0.8133
0.0010
|
MUR | 28/09/2024 |
0.0822
-0.0001
|
0.0838
-0.0002
|
MRO | 28/09/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
MGA | 28/09/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
MOP | 28/09/2024 |
0.4757
-0.0005
|
0.4812
0.0010
|
MKD | 28/09/2024 |
0.0692
-0.0001
|
0.0698
0.0001
|
MWK | 28/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 28/09/2024 |
0.9185
-0.0006
|
0.9363
0.0023
|
MVR | 28/09/2024 |
0.2459
-0.0005
|
0.2496
0.0003
|
MXN | 28/09/2024 |
0.1938
-0.0008
|
0.1971
-0.0004
|
MZN | 28/09/2024 |
0.0602
-0.0001
|
0.0608
0.0001
|
MNT | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 28/09/2024 |
0.2209
0.0006
|
0.2257
0.0012
|
NPR | 28/09/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
NGN | 28/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 28/09/2024 |
0.1041
-0.0002
|
0.1051
0.0001
|
NZD | 28/09/2024 |
2.3992
0.0120
|
2.4513
0.0166
|
XPF | 28/09/2024 |
0.0355
-0.0001
|
0.0361
0.0001
|
AED | 28/09/2024 |
1.0377
-0.0018
|
1.0479
0.0013
|
OMR | 28/09/2024 |
9.8980
-0.0182
|
9.9961
0.0127
|
PKR | 28/09/2024 |
0.0137
0.0000
|
0.0139
0.0000
|
PAB | 28/09/2024 |
3.8119
-0.0070
|
3.8482
0.0049
|
PGK | 28/09/2024 |
0.9446
-0.0021
|
0.9824
0.0009
|
PYG | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 28/09/2024 |
1.0236
-0.0003
|
1.0374
0.0061
|
RWF | 28/09/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 28/09/2024 |
0.8516
-0.0014
|
0.8668
0.0019
|
SVC | 28/09/2024 |
0.4356
-0.0008
|
0.4398
0.0006
|
WST | 28/09/2024 |
1.3826
0.0047
|
1.4708
0.0092
|
STD | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 28/09/2024 |
1.0162
-0.0016
|
1.0261
0.0013
|
SZL | 28/09/2024 |
0.2209
0.0006
|
0.2257
0.0012
|
SHP | 28/09/2024 |
5.0916
0.0105
|
5.1685
0.0039
|
SCR | 28/09/2024 |
0.2616
-0.0042
|
0.2641
-0.0034
|
RSD | 28/09/2024 |
0.0363
-0.0001
|
0.0367
0.0000
|
SYP | 28/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 28/09/2024 |
0.4481
0.0007
|
0.4812
0.0021
|
SOS | 28/09/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
SDG | 28/09/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
SRD | 28/09/2024 |
0.1218
-0.0014
|
0.1261
-0.0011
|
SLL | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 28/09/2024 |
0.3579
-0.0008
|
0.3613
0.0004
|
THB | 28/09/2024 |
0.1173
0.0009
|
0.1194
0.0004
|
TWD | 28/09/2024 |
0.1208
0.0004
|
0.1221
0.0008
|
TZS | 28/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 28/09/2024 |
1.6031
0.0024
|
1.6934
0.0075
|
TTD | 28/09/2024 |
0.5685
-0.0013
|
0.5739
0.0005
|
TND | 28/09/2024 |
1.2535
-0.0015
|
1.2700
0.0025
|
TMT | 28/09/2024 |
1.0919
-0.0020
|
1.1023
0.0014
|
TRY | 28/09/2024 |
0.1114
-0.0003
|
0.1128
0.0001
|
UGX | 28/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 28/09/2024 |
0.0917
0.0001
|
0.0926
0.0004
|
FJD | 28/09/2024 |
1.6913
-0.0035
|
1.7729
0.0211
|
PHP | 28/09/2024 |
0.0681
-0.0002
|
0.0687
0.0001
|
FKP | 28/09/2024 |
5.0916
0.0105
|
5.1685
0.0039
|
HRK | 28/09/2024 |
0.5627
-0.0011
|
0.5722
0.0014
|
CLP | 28/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LKR | 28/09/2024 |
0.0128
0.0000
|
0.0129
0.0001
|
ERN | 28/09/2024 |
0.2541
-0.0005
|
0.2565
0.0003
|
ETB | 28/09/2024 |
0.0310
-0.0001
|
0.0334
0.0000
|
ZAR | 28/09/2024 |
0.2209
0.0006
|
0.2257
0.0012
|
SSP | 28/09/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
JMD | 28/09/2024 |
0.0242
-0.0001
|
0.0245
0.0000
|
More currencies
Updated