Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/09/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 28/09/2024 |
14 079.7468
-1.2658
|
14 182.2785
17.7215
|
RUB | 28/09/2024 |
134.7215
-1.6329
|
137.4304
-0.5443
|
GBP | 28/09/2024 |
16 907.5949
65.8228
|
17 001.2658
-8.8608
|
CHF | 28/09/2024 |
14 899.1139
40.2532
|
15 083.6709
103.5443
|
PLN | 28/09/2024 |
3 289.3924
-4.1899
|
3 320.7089
6.0886
|
JPY | 28/09/2024 |
86.6709
-0.4810
|
88.8228
0.9747
|
UAH | 28/09/2024 |
307.1772
0.4177
|
307.1772
0.4177
|
CAD | 28/09/2024 |
9 355.6835
-26.3544
|
9 403.6203
-4.1899
|
AUD | 28/09/2024 |
8 691.1519
62.0253
|
8 784.7975
41.7722
|
GEL | 28/09/2024 |
4 594.6329
0.0000
|
4 679.5696
0.0000
|
MDL | 28/09/2024 |
731.3544
-0.3291
|
731.3544
-0.3291
|
CNY | 28/09/2024 |
1 804.6835
2.1266
|
1 805.5823
2.1139
|
DKK | 28/09/2024 |
1 888.5063
0.2025
|
1 901.7722
2.2278
|
NOK | 28/09/2024 |
1 196.3797
3.9241
|
1 210.0127
4.4810
|
SEK | 28/09/2024 |
1 244.9241
5.0759
|
1 261.0886
7.1646
|
BYN | 28/09/2024 |
3 941.7722
-1.4810
|
3 941.7722
-1.4810
|
CZK | 28/09/2024 |
559.3544
0.1646
|
563.8101
0.0000
|
ISK | 28/09/2024 |
93.6962
-0.2152
|
93.8987
-0.2152
|
SKK | 28/09/2024 |
467.3671
-0.0380
|
470.7595
0.5823
|
ILS | 28/09/2024 |
3 387.1772
16.4051
|
3 430.4051
-17.9494
|
KZT | 28/09/2024 |
26.3038
-0.1266
|
26.3418
-0.0886
|
HUF | 28/09/2024 |
35.4557
-0.0380
|
35.7848
0.0000
|
LVL | 28/09/2024 |
20 033.6709
-1.7722
|
20 179.4937
25.1899
|
LTL | 28/09/2024 |
4 077.7848
-0.3671
|
4 107.4684
5.1392
|
SGD | 28/09/2024 |
9 836.2278
32.7595
|
9 901.6076
27.8101
|
AZN | 28/09/2024 |
7 424.1772
0.0000
|
7 467.9873
0.0000
|
ALL | 28/09/2024 |
142.1519
-0.4937
|
143.7595
0.0759
|
DZD | 28/09/2024 |
95.7468
0.1139
|
95.7595
0.1139
|
XCD | 28/09/2024 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 28/09/2024 |
13.4684
0.0000
|
13.4684
0.0000
|
ARS | 28/09/2024 |
11.2025
0.0633
|
13.0380
-0.0253
|
AMD | 28/09/2024 |
32.5949
0.0127
|
32.7722
0.0127
|
AWG | 28/09/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 28/09/2024 |
184.8987
0.0000
|
184.8987
0.0000
|
BSD | 28/09/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 28/09/2024 |
105.4810
0.0000
|
106.3671
0.0000
|
BBD | 28/09/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 28/09/2024 |
33 576.2025
-82.0253
|
33 576.2025
-82.0253
|
BZD | 28/09/2024 |
6 274.2152
-110.7722
|
6 329.1139
-55.8734
|
BMD | 28/09/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 28/09/2024 |
21.4684
0.0000
|
21.6203
0.0253
|
BGN | 28/09/2024 |
7 198.8608
-0.6582
|
7 251.2785
9.0633
|
BOB | 28/09/2024 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 28/09/2024 |
7 198.8608
-0.6582
|
7 251.2785
9.0633
|
BWP | 28/09/2024 |
969.6203
5.0633
|
972.1519
5.0633
|
BRL | 28/09/2024 |
2 318.6962
-0.9367
|
2 332.9620
-9.4557
|
BND | 28/09/2024 |
9 836.2278
32.7595
|
9 901.6076
27.8101
|
BIF | 28/09/2024 |
4.4051
0.0000
|
4.4051
0.0000
|
VUV | 28/09/2024 |
104.4177
0.6076
|
110.9873
0.7342
|
BTN | 28/09/2024 |
151.1646
0.0127
|
151.4557
0.0127
|
VEF | 28/09/2024 |
342.9620
-0.4051
|
343.8228
-0.4051
|
VND | 28/09/2024 |
0.5190
0.0000
|
0.5190
0.0000
|
XAF | 28/09/2024 |
21.4684
0.0000
|
21.6203
0.0253
|
HTG | 28/09/2024 |
95.5696
-0.0759
|
95.5696
-0.0759
|
GYD | 28/09/2024 |
60.5063
0.0000
|
60.5063
0.0000
|
GMD | 28/09/2024 |
185.0886
0.0000
|
185.0886
0.0000
|
GHS | 28/09/2024 |
800.1392
-1.0127
|
803.1899
-3.0633
|
GTQ | 28/09/2024 |
1 634.3797
0.0000
|
1 638.6076
0.0000
|
GNF | 28/09/2024 |
1.4684
0.0000
|
1.4684
0.0000
|
GIP | 28/09/2024 |
16 907.5949
65.8228
|
17 001.2658
-8.8608
|
HNL | 28/09/2024 |
510.2532
-0.1392
|
510.2532
-0.1392
|
HKD | 28/09/2024 |
1 626.2658
0.6203
|
1 629.1772
1.7215
|
DJF | 28/09/2024 |
71.2785
0.0000
|
71.2785
0.0000
|
DOP | 28/09/2024 |
210.2152
0.1646
|
210.9620
0.0759
|
EGP | 28/09/2024 |
261.3924
0.0000
|
262.1519
0.0000
|
ZWL | 28/09/2024 |
0.2025
-0.1519
|
0.2152
-0.1519
|
MAD | 28/09/2024 |
1 307.9241
-2.5570
|
1 307.9241
-2.5570
|
INR | 28/09/2024 |
151.1646
0.0127
|
151.4557
0.0127
|
IDR | 20/09/2024 |
0.8228
0.0000
|
0.8228
0.0000
|
JOD | 28/09/2024 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 28/09/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 28/09/2024 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 28/09/2024 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 28/09/2024 |
127.6962
0.0000
|
128.6203
0.1646
|
KYD | 28/09/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 28/09/2024 |
3.1139
0.0000
|
3.1139
0.0000
|
QAR | 28/09/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 28/09/2024 |
97.7468
0.0000
|
98.5063
0.0000
|
KGS | 28/09/2024 |
150.3291
0.0000
|
150.3291
0.0000
|
COP | 28/09/2024 |
3.0253
0.0000
|
3.0253
0.0000
|
KMF | 28/09/2024 |
28.6203
0.0000
|
28.8228
0.0253
|
CDF | 28/09/2024 |
4.4430
0.0000
|
4.4430
0.0000
|
KRW | 28/09/2024 |
9.6835
0.0759
|
9.6962
0.0886
|
CRC | 28/09/2024 |
24.2785
-0.0127
|
24.5063
0.0000
|
KWD | 28/09/2024 |
41 498.3544
50.3797
|
41 511.8987
9.4937
|
ANG | 28/09/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 28/09/2024 |
0.5696
0.0000
|
0.5696
-0.0127
|
LSL | 28/09/2024 |
733.6582
3.2785
|
742.5696
3.0380
|
LRD | 28/09/2024 |
65.5823
0.0000
|
65.5823
0.0000
|
LBP | 28/09/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 28/09/2024 |
2 675.2025
0.0000
|
2 675.2025
0.0000
|
MUR | 28/09/2024 |
273.0759
0.1899
|
275.5570
-1.1266
|
MRO | 28/09/2024 |
31.9873
-0.0886
|
31.9873
-0.0886
|
MGA | 28/09/2024 |
2.7975
0.0000
|
2.7975
0.0000
|
MOP | 28/09/2024 |
1 579.6203
1.2785
|
1 582.7595
1.3291
|
MKD | 28/09/2024 |
229.6835
0.0506
|
229.6835
0.0506
|
MWK | 28/09/2024 |
7.2278
0.0000
|
7.3671
0.0000
|
MYR | 28/09/2024 |
3 050.1772
3.6709
|
3 079.8608
3.7468
|
MVR | 28/09/2024 |
816.6582
0.0000
|
820.8987
0.0000
|
MXN | 28/09/2024 |
643.5443
-1.3291
|
648.2658
-2.2025
|
MZN | 28/09/2024 |
200.0633
0.0000
|
200.0633
0.0000
|
MNT | 28/09/2024 |
3.7468
0.0000
|
3.7468
0.0000
|
MMK | 28/09/2024 |
3.5823
-0.0127
|
3.5823
-0.0127
|
NAD | 28/09/2024 |
733.6582
3.2785
|
742.5696
3.0380
|
NPR | 28/09/2024 |
94.4810
0.0127
|
94.6582
0.0000
|
NGN | 28/09/2024 |
7.5823
-0.0127
|
7.5823
-0.0127
|
NIO | 28/09/2024 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 28/09/2024 |
7 967.1013
54.4304
|
8 063.2785
44.3038
|
XPF | 28/09/2024 |
117.9873
-0.0127
|
118.8481
0.1519
|
AED | 28/09/2024 |
3 445.7342
0.1899
|
3 446.9494
-0.0886
|
OMR | 28/09/2024 |
32 868.2278
0.0000
|
32 881.0127
0.0000
|
PKR | 28/09/2024 |
45.5570
0.0000
|
45.6329
0.0127
|
PAB | 28/09/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 28/09/2024 |
3 136.7089
-1.2658
|
3 231.6456
-1.2658
|
PYG | 28/09/2024 |
1.6203
0.0000
|
1.6203
0.0000
|
PEN | 28/09/2024 |
3 399.0886
5.3671
|
3 412.3797
15.8354
|
RWF | 28/09/2024 |
9.3797
-0.0127
|
9.5063
0.0000
|
RON | 28/09/2024 |
2 828.0253
0.6962
|
2 851.3291
2.7595
|
SVC | 28/09/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 28/09/2024 |
4 591.1392
24.0506
|
4 837.9747
24.0506
|
STD | 28/09/2024 |
0.5823
0.0000
|
0.5823
0.0000
|
SAR | 28/09/2024 |
3 374.3671
1.0000
|
3 375.1646
0.0000
|
SZL | 28/09/2024 |
733.6582
3.2785
|
742.5696
3.0380
|
SHP | 28/09/2024 |
16 907.5949
65.8228
|
17 001.2658
-8.8608
|
SCR | 28/09/2024 |
868.6076
-12.4557
|
868.6076
-12.4557
|
RSD | 28/09/2024 |
120.6076
-0.1899
|
120.8354
-0.0506
|
SYP | 28/09/2024 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 28/09/2024 |
1 487.9747
5.0633
|
1 582.9114
5.0633
|
SOS | 28/09/2024 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 28/09/2024 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 28/09/2024 |
404.4177
-3.9114
|
414.8228
-4.1139
|
SLL | 28/09/2024 |
0.5570
0.0000
|
0.5696
0.0000
|
TJS | 28/09/2024 |
1 188.4937
-0.3544
|
1 188.4937
-0.3544
|
THB | 28/09/2024 |
389.3671
3.7975
|
392.6203
0.8481
|
TWD | 28/09/2024 |
401.2785
2.0886
|
401.6582
2.0886
|
TZS | 28/09/2024 |
4.6329
0.0000
|
4.6456
0.0000
|
TOP | 28/09/2024 |
5 323.4177
17.7215
|
5 570.2532
17.7215
|
TTD | 28/09/2024 |
1 887.8228
-0.7342
|
1 887.8228
-0.7342
|
TND | 28/09/2024 |
4 162.5190
2.7342
|
4 177.6329
2.7595
|
TMT | 28/09/2024 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 28/09/2024 |
369.9114
-0.2785
|
370.9114
-0.2532
|
UGX | 28/09/2024 |
3.4304
0.0000
|
3.4304
0.0000
|
UYU | 28/09/2024 |
304.6203
0.9873
|
304.6203
0.9873
|
FJD | 28/09/2024 |
5 616.4557
-1.2658
|
5 831.6456
62.0253
|
PHP | 28/09/2024 |
226.0380
-0.1392
|
226.1266
-0.1013
|
FKP | 28/09/2024 |
16 907.5949
65.8228
|
17 001.2658
-8.8608
|
HRK | 28/09/2024 |
1 868.7089
-0.1646
|
1 882.3038
2.3418
|
CLP | 28/09/2024 |
14.1013
-0.0127
|
14.1139
-0.0127
|
LKR | 28/09/2024 |
42.3544
0.1519
|
42.3797
0.1646
|
ERN | 28/09/2024 |
843.8861
0.0000
|
843.8861
0.0000
|
ETB | 28/09/2024 |
102.8734
0.0000
|
109.8354
0.0000
|
ZAR | 28/09/2024 |
733.6582
3.2785
|
742.5696
3.0380
|
SSP | 28/09/2024 |
4.0759
0.0000
|
4.1772
0.0000
|
JMD | 28/09/2024 |
80.5190
-0.1013
|
80.5190
-0.1013
|
More currencies
Updated