Visa exchange rates to haitian gourde
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2024 |
132.7492
-0.1411
|
132.7492
-0.1411
|
EUR | 29/06/2024 |
141.8160
-0.0445
|
142.4001
-0.1780
|
RUB | 29/06/2024 |
1.5156
0.0065
|
1.5533
0.0067
|
GBP | 29/06/2024 |
167.4897
-0.0850
|
168.1667
-0.2585
|
CHF | 29/06/2024 |
147.3025
-0.4848
|
147.9756
-0.4218
|
PLN | 29/06/2024 |
32.8442
0.0026
|
33.0649
0.0027
|
JPY | 29/06/2024 |
0.8230
-0.0030
|
0.8284
-0.0007
|
UAH | 29/06/2024 |
3.2748
-0.0053
|
3.2748
-0.0053
|
CAD | 29/06/2024 |
96.6364
-0.2578
|
97.2379
0.0533
|
AUD | 29/06/2024 |
87.8403
-0.3592
|
88.7826
0.0651
|
GEL | 29/06/2024 |
46.8252
-0.1326
|
47.8375
-0.1374
|
MDL | 29/06/2024 |
7.4662
0.0004
|
7.4662
0.0004
|
CNY | 29/06/2024 |
18.2678
-0.0133
|
18.2769
-0.0129
|
DKK | 29/06/2024 |
19.0161
-0.0041
|
19.0927
-0.0211
|
NOK | 29/06/2024 |
12.3862
-0.0318
|
12.5169
-0.0100
|
SEK | 29/06/2024 |
12.4479
-0.0360
|
12.5586
-0.0470
|
BYN | 29/06/2024 |
41.9270
-0.0951
|
41.9270
-0.0951
|
CZK | 29/06/2024 |
5.6486
-0.0111
|
5.6981
-0.0212
|
ISK | 29/06/2024 |
0.9549
0.0006
|
0.9561
-0.0006
|
SKK | 29/06/2024 |
4.7074
-0.0015
|
4.7268
-0.0060
|
ILS | 29/06/2024 |
35.1106
-0.1745
|
35.3941
-0.0916
|
KZT | 29/06/2024 |
0.2801
-0.0046
|
0.2805
-0.0042
|
HUF | 29/06/2024 |
0.3572
0.0003
|
0.3608
0.0011
|
LVL | 29/06/2024 |
201.7868
-0.0630
|
202.6165
-0.2539
|
LTL | 29/06/2024 |
41.0727
-0.0130
|
41.2419
-0.0516
|
SGD | 29/06/2024 |
97.6027
-0.1181
|
98.0349
0.0115
|
AZN | 29/06/2024 |
77.8588
-0.0828
|
78.3182
-0.0833
|
ALL | 29/06/2024 |
1.4130
-0.0006
|
1.4233
-0.0008
|
DZD | 29/06/2024 |
0.9866
-0.0016
|
0.9867
-0.0014
|
XCD | 29/06/2024 |
49.3827
-0.0525
|
49.3827
-0.0525
|
AOA | 29/06/2024 |
0.1554
-0.0002
|
0.1554
-0.0002
|
ARS | 29/06/2024 |
0.1053
-0.0016
|
0.1456
-0.0002
|
AMD | 29/06/2024 |
0.3386
-0.0029
|
0.3430
-0.0002
|
AWG | 29/06/2024 |
74.1616
-0.0788
|
74.1616
-0.0788
|
AFN | 29/06/2024 |
1.8707
-0.0020
|
1.8707
-0.0020
|
BSD | 29/06/2024 |
132.7492
-0.1411
|
132.7492
-0.1411
|
BDT | 29/06/2024 |
1.1250
-0.0012
|
1.1346
-0.0012
|
BBD | 29/06/2024 |
66.7082
-0.0709
|
66.7082
-0.0709
|
BHD | 29/06/2024 |
352.9802
-0.3753
|
352.9802
-0.3753
|
BZD | 29/06/2024 |
66.9606
-0.0712
|
66.9606
-0.0712
|
BMD | 29/06/2024 |
132.7492
-0.1411
|
132.7492
-0.1411
|
XOF | 29/06/2024 |
0.2162
0.0000
|
0.2170
-0.0004
|
BGN | 29/06/2024 |
72.5095
-0.0227
|
72.8079
-0.0911
|
BOB | 29/06/2024 |
19.0731
-0.0203
|
19.3513
-0.0206
|
BAM | 29/06/2024 |
72.5095
-0.0227
|
72.8079
-0.0911
|
BWP | 29/06/2024 |
9.7571
0.0295
|
9.7836
0.0295
|
BRL | 29/06/2024 |
23.7053
-0.2817
|
24.2088
-0.0301
|
BND | 29/06/2024 |
97.6027
-0.1181
|
98.0349
0.0115
|
BIF | 29/06/2024 |
0.0465
0.0001
|
0.0465
0.0001
|
VUV | 29/06/2024 |
1.0701
-0.0010
|
1.1353
-0.0016
|
BTN | 29/06/2024 |
1.5899
0.0003
|
1.5934
-0.0001
|
VEF | 29/06/2024 |
3.6424
-0.0076
|
3.6514
-0.0077
|
VND | 29/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 29/06/2024 |
0.2162
0.0000
|
0.2170
-0.0004
|
GYD | 29/06/2024 |
0.6345
-0.0007
|
0.6345
-0.0007
|
GMD | 29/06/2024 |
1.9689
-0.0021
|
1.9689
-0.0021
|
GHS | 29/06/2024 |
8.6482
-0.0374
|
8.7049
-0.0378
|
GTQ | 29/06/2024 |
17.0629
-0.0181
|
17.1069
-0.0182
|
GNF | 29/06/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
GIP | 29/06/2024 |
167.4897
-0.0850
|
168.1667
-0.2585
|
HNL | 29/06/2024 |
5.3734
-0.0057
|
5.3734
-0.0057
|
HKD | 29/06/2024 |
16.9976
-0.0185
|
17.0060
-0.0177
|
DJF | 29/06/2024 |
0.7476
-0.0008
|
0.7476
-0.0008
|
DOP | 29/06/2024 |
2.2443
0.0025
|
2.2541
-0.0032
|
EGP | 29/06/2024 |
2.7599
-0.0029
|
2.7678
-0.0029
|
ZWL | 29/06/2024 |
9.4513
-0.0249
|
9.9359
-0.0264
|
MAD | 29/06/2024 |
13.3425
-0.0563
|
13.3425
-0.0563
|
INR | 29/06/2024 |
1.5899
0.0003
|
1.5934
-0.0001
|
IDR | 14/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
JOD | 29/06/2024 |
186.9707
-0.1988
|
187.4990
-0.1993
|
IQD | 29/06/2024 |
0.1013
-0.0001
|
0.1013
-0.0001
|
IRR | 29/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 29/06/2024 |
0.5299
-0.0006
|
0.5310
-0.0006
|
CVE | 29/06/2024 |
1.2861
-0.0004
|
1.2914
-0.0016
|
KYD | 29/06/2024 |
159.2991
-0.1694
|
159.2991
-0.1694
|
KHR | 29/06/2024 |
0.0323
0.0000
|
0.0323
0.0000
|
QAR | 29/06/2024 |
36.4695
-0.0388
|
36.4695
-0.0388
|
KES | 29/06/2024 |
1.0231
-0.0011
|
1.0311
-0.0011
|
KGS | 29/06/2024 |
1.5356
-0.0015
|
1.5356
-0.0015
|
COP | 29/06/2024 |
0.0319
-0.0003
|
0.0319
-0.0003
|
KMF | 29/06/2024 |
0.2882
-0.0002
|
0.2894
-0.0004
|
CDF | 29/06/2024 |
0.0467
0.0001
|
0.0467
0.0001
|
KRW | 29/06/2024 |
0.0966
0.0006
|
0.0966
0.0006
|
CRC | 29/06/2024 |
0.2510
-0.0012
|
0.2528
-0.0032
|
KWD | 29/06/2024 |
432.7041
-0.4321
|
432.8448
-0.4323
|
ANG | 29/06/2024 |
74.1616
-0.0788
|
74.1616
-0.0788
|
LAK | 29/06/2024 |
0.0060
0.0000
|
0.0065
0.0000
|
LSL | 29/06/2024 |
7.1606
-0.0159
|
7.3236
-0.0118
|
LRD | 29/06/2024 |
0.6860
-0.0005
|
0.6860
-0.0005
|
LBP | 29/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 29/06/2024 |
27.2944
-0.0290
|
27.2944
-0.0290
|
MUR | 29/06/2024 |
2.7794
-0.0064
|
2.8030
-0.0129
|
MRO | 29/06/2024 |
0.3357
-0.0010
|
0.3357
-0.0010
|
MGA | 29/06/2024 |
0.0297
0.0000
|
0.0297
0.0000
|
MOP | 29/06/2024 |
16.4898
-0.0154
|
16.5221
-0.0158
|
MKD | 29/06/2024 |
2.3094
-0.0005
|
2.3094
-0.0005
|
MWK | 29/06/2024 |
0.0758
-0.0001
|
0.0774
-0.0001
|
MYR | 29/06/2024 |
28.0921
-0.0299
|
28.1547
-0.0359
|
MVR | 29/06/2024 |
8.5644
-0.0091
|
8.6089
-0.0092
|
MXN | 29/06/2024 |
7.2748
0.0436
|
7.2955
0.0233
|
MZN | 29/06/2024 |
2.0981
-0.0022
|
2.0981
-0.0022
|
MNT | 29/06/2024 |
0.0394
0.0000
|
0.0394
0.0000
|
MMK | 29/06/2024 |
0.0396
0.0000
|
0.0396
0.0000
|
NAD | 29/06/2024 |
7.1606
-0.0159
|
7.3236
-0.0118
|
NPR | 29/06/2024 |
0.9936
0.0001
|
0.9959
-0.0001
|
NGN | 29/06/2024 |
0.0892
0.0015
|
0.0892
0.0015
|
NIO | 29/06/2024 |
3.6246
-0.0039
|
3.6246
-0.0039
|
NZD | 29/06/2024 |
80.3931
-0.2316
|
81.0831
-0.1394
|
XPF | 29/06/2024 |
1.1884
-0.0005
|
1.1933
-0.0015
|
AED | 29/06/2024 |
36.1361
-0.0384
|
36.1477
-0.0384
|
OMR | 29/06/2024 |
344.7232
-0.3838
|
344.8573
-0.3839
|
PKR | 29/06/2024 |
0.4766
-0.0004
|
0.4772
-0.0004
|
PAB | 29/06/2024 |
132.7492
-0.1411
|
132.7492
-0.1411
|
PGK | 29/06/2024 |
33.5192
-0.0356
|
34.5148
-0.0367
|
PYG | 29/06/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
PEN | 29/06/2024 |
34.6187
-0.1139
|
34.6432
-0.1130
|
RWF | 29/06/2024 |
0.1009
-0.0002
|
0.1022
-0.0001
|
RON | 29/06/2024 |
28.4448
-0.0419
|
28.6424
-0.0169
|
SVC | 29/06/2024 |
15.1714
-0.0161
|
15.1714
-0.0161
|
WST | 29/06/2024 |
47.2521
0.0096
|
49.8407
0.0068
|
STD | 29/06/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
SAR | 29/06/2024 |
35.3791
-0.0385
|
35.3960
-0.0376
|
SZL | 29/06/2024 |
7.1606
-0.0159
|
7.3236
-0.0118
|
SHP | 29/06/2024 |
167.4897
-0.0850
|
168.1667
-0.2585
|
SCR | 29/06/2024 |
9.2574
-0.0032
|
9.2574
-0.0032
|
RSD | 29/06/2024 |
1.2133
-0.0002
|
1.2177
0.0004
|
SYP | 29/06/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
SBD | 29/06/2024 |
15.2861
-0.0163
|
16.2817
-0.0173
|
SOS | 29/06/2024 |
0.2338
-0.0002
|
0.2338
-0.0002
|
SDG | 29/06/2024 |
0.2200
-0.0002
|
0.2216
-0.0002
|
SRD | 29/06/2024 |
4.2889
0.0021
|
4.3206
-0.0730
|
SLL | 29/06/2024 |
0.0058
0.0000
|
0.0060
0.0000
|
TJS | 29/06/2024 |
12.4486
0.0036
|
12.4486
0.0036
|
THB | 29/06/2024 |
3.5963
0.0056
|
3.6241
0.0060
|
TWD | 29/06/2024 |
4.0877
0.0080
|
4.0915
0.0079
|
TZS | 29/06/2024 |
0.0503
-0.0002
|
0.0504
-0.0003
|
TOP | 29/06/2024 |
54.9847
-0.0119
|
57.5733
-0.0147
|
TTD | 29/06/2024 |
19.8406
0.0015
|
19.8406
0.0015
|
TND | 29/06/2024 |
42.1560
-0.0314
|
42.3037
-0.0316
|
TMT | 29/06/2024 |
38.0262
-0.0404
|
38.0262
-0.0404
|
TRY | 29/06/2024 |
4.0102
-0.0226
|
4.0830
0.0310
|
UGX | 29/06/2024 |
0.0358
0.0000
|
0.0358
0.0000
|
UZS | 29/06/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 29/06/2024 |
3.3197
-0.0511
|
3.3197
-0.0511
|
FJD | 29/06/2024 |
57.7592
-0.0614
|
59.3522
-0.0631
|
PHP | 29/06/2024 |
2.2692
0.0069
|
2.2700
0.0069
|
FKP | 29/06/2024 |
167.4897
-0.0850
|
168.1667
-0.2585
|
HRK | 29/06/2024 |
18.8222
-0.0059
|
18.8998
-0.0235
|
CLP | 29/06/2024 |
0.1408
0.0014
|
0.1410
0.0016
|
LKR | 29/06/2024 |
0.4338
-0.0011
|
0.4341
-0.0011
|
ERN | 29/06/2024 |
8.8500
-0.0094
|
8.8500
-0.0094
|
ETB | 29/06/2024 |
2.2927
-0.0028
|
2.3157
-0.0029
|
ZAR | 29/06/2024 |
7.1606
-0.0159
|
7.3236
-0.0118
|
SSP | 29/06/2024 |
0.0846
-0.0001
|
0.0868
-0.0001
|
JMD | 29/06/2024 |
0.8565
0.0025
|
0.8565
0.0025
|
More currencies
Updated