Visa árfolyama a haitian gourde

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	131.2164 -0.0861	131.2164 -0.0861
EUR	euro	04/04/2025	142.2517 0.7207	145.7945 2.3334
RUB	russian ruble	04/04/2025	1.5489 0.0042	1.5640 -0.0016
GBP	british pound	04/04/2025	170.1352 0.7812	173.3368 2.2759
CHF	swiss franc	04/04/2025	149.0854 0.7372	152.7975 3.6917
PLN	polish zloty	04/04/2025	33.9797 0.2024	34.8259 0.4211
JPY	japanese yen	04/04/2025	0.8802 0.0077	0.9021 0.0213
UAH	ukrainian hryvnia	04/04/2025	3.1760 0.0024	3.1760 0.0024
CAD	canadian dollar	04/04/2025	91.6252 0.2525	93.5589 1.2485
AUD	australian dollar	04/04/2025	81.7470 -0.3960	83.7824 0.4843
GEL	georgian lari	04/04/2025	47.1153 0.0535	48.1527 0.0566
MDL	moldovan leu	04/04/2025	7.4259 0.0374	7.4259 0.0374
CNY	chinese yuan	04/04/2025	17.9934 -0.0632	18.0024 -0.0633
DKK	danish krone	04/04/2025	19.0629 0.0950	19.5375 0.3103
NOK	norwegian krone	04/04/2025	12.5417 0.0615	12.8540 0.1327
SEK	swedish krona	04/04/2025	13.2500 0.1760	13.5798 0.2055
BYN	new belarusian ruble	04/04/2025	41.9744 0.0033	41.9744 0.0033
CZK	czech koruna	04/04/2025	5.6965 0.0333	5.8383 0.0853
ISK	iceland krona	04/04/2025	1.0035 0.0137	1.0056 0.0144
SKK	Slovak koruna	04/04/2025	4.7220 0.0239	4.8395 0.0774
ILS	israeli shekel	04/04/2025	35.0190 -0.3363	35.6372 0.0017
KZT	kazakhstan tenge	04/04/2025	0.2614 0.0002	0.2615 0.0004
HUF	hungarian forint	04/04/2025	0.3549 0.0034	0.3637 0.0050
LVL	latvian lat	04/04/2025	202.4065 1.0265	207.4465 3.3197
LTL	lithuanian lita	04/04/2025	41.1991 0.2088	42.2249 0.6757
SGD	singapore dollar	04/04/2025	97.1399 -0.2439	98.6292 0.4812
AZN	azerbaijani manat	04/04/2025	76.9597 -0.0505	77.4139 -0.0508
ALL	albanian lek	04/04/2025	1.4531 0.0220	1.4641 0.0214
DZD	algerian dinar	04/04/2025	0.9878 0.0064	0.9879 0.0064
XCD	east caribbean dollar	04/04/2025	48.8125 -0.0320	48.8125 -0.0320
AOA	angolan kwanza	04/04/2025	0.1438 -0.0001	0.1438 -0.0001
ARS	argentine peso	04/04/2025	0.1062 -0.0002	0.1220 -0.0002
AMD	armenian dram	04/04/2025	0.3345 -0.0004	0.3362 -0.0004
AWG	aruban guilder	04/04/2025	73.3052 -0.0481	73.3052 -0.0481
AFN	the afghanistan afghani	04/04/2025	1.8352 -0.0030	1.8352 -0.0030
BSD	bahamian dollar	04/04/2025	131.2164 -0.0861	131.2164 -0.0861
BDT	bangladesh taka	04/04/2025	1.0756 -0.0007	1.0844 -0.0007
BBD	barbadian dollar	04/04/2025	65.9379 -0.0433	65.9379 -0.0433
BHD	bahraini dinar	04/04/2025	348.9043 -0.2291	348.9043 -0.2291
BZD	belize dollar	04/04/2025	65.6082 -0.0431	65.6082 -0.0431
BMD	bermudian dollar	04/04/2025	131.2164 -0.0861	131.2164 -0.0861
XOF	cfa franc bceao	04/04/2025	0.2169 0.0012	0.2223 0.0035
BGN	bulgarian lev	04/04/2025	72.7323 0.3686	74.5434 1.1929
BOB	bolivian boliviano	04/04/2025	18.8529 -0.0124	19.1278 -0.0126
BAM	convertible mark	04/04/2025	72.7323 0.3686	74.5434 1.1929
BWP	botswana pula	04/04/2025	9.4082 -0.0456	9.5132 -0.0325
BRL	brazilian real	04/04/2025	23.2443 0.2712	23.4641 0.2145
BND	brunei dollar	04/04/2025	97.1399 -0.2439	98.6292 0.4812
BIF	burundi franc	04/04/2025	0.0447 0.0000	0.0447 0.0000
VUV	vanuatu vatu	04/04/2025	1.0298 -0.0011	1.0908 -0.0011
BTN	bhutanese ngultrum	04/04/2025	1.5289 -0.0026	1.5360 0.0003
VEF	venezuelan bolivar	04/04/2025	1.8589 -0.0101	1.8637 -0.0102
VND	vietnam dong	04/04/2025	0.0051 0.0000	0.0051 0.0000
XAF	cfa franc	04/04/2025	0.2169 0.0012	0.2223 0.0035
GYD	guyanese dollar	04/04/2025	0.6272 -0.0004	0.6272 -0.0004
GMD	gambian dalasi	04/04/2025	1.8336 -0.0170	1.8336 -0.0170
GHS	ghanaian cedi	04/04/2025	8.4384 -0.0055	8.4930 -0.0056
GTQ	guatemala quetzal	04/04/2025	16.9794 -0.0111	17.0234 -0.0112
GNF	guinea franc	04/04/2025	0.0152 0.0000	0.0152 0.0000
GIP	gibraltar pound	04/04/2025	170.1352 0.7812	173.3368 2.2759
HNL	honduras lempira	04/04/2025	5.1313 -0.0034	5.1313 -0.0034
HKD	hong kong dollar	04/04/2025	16.8520 -0.0164	16.8760 -0.0027
DJF	djibouti franc	04/04/2025	0.7389 -0.0005	0.7389 -0.0005
DOP	dominican peso	04/04/2025	2.0808 0.0102	2.0934 0.0100
EGP	egyptian pound	04/04/2025	2.5898 -0.0024	2.5968 -0.0025
ZWL	zimbabwe dollar	04/04/2025	0.0020 0.0000	0.0020 0.0000
MAD	moroccan dirham	04/04/2025	13.6687 0.0500	13.6687 0.0500
INR	indian rupee	04/04/2025	1.5289 -0.0019	1.5360 -0.0014
IDR	indonesian rupiah	25/03/2025	0.0079 0.0000	0.0080 0.0000
JOD	jordanian dinar	04/04/2025	184.8117 -0.1213	185.3339 -0.1217
IQD	iraqi dinar	04/04/2025	0.1001 -0.0001	0.1001 -0.0001
IRR	iran rial	04/04/2025	0.0031 0.0000	0.0031 0.0000
YER	yemen riyal	04/04/2025	0.5238 -0.0003	0.5249 -0.0003
CVE	cape verdsky escudos	04/04/2025	1.2901 0.0065	1.3223 0.0212
KYD	cayman islands dollar	04/04/2025	157.4597 -0.1034	157.4597 -0.1034
KHR	cambodian riel	04/04/2025	0.0328 0.0000	0.0328 0.0000
QAR	qatar rial	04/04/2025	36.0484 -0.0237	36.0484 -0.0237
KES	kenyan shilling	04/04/2025	1.0133 -0.0007	1.0172 -0.0007
KGS	kyrgyzstani som	04/04/2025	1.5123 -0.0028	1.5123 -0.0028
COP	colombian peso	04/04/2025	0.0316 0.0000	0.0316 0.0000
KMF	comorian franc	04/04/2025	0.2892 0.0015	0.2963 0.0047
CDF	congolese franc	04/04/2025	0.0458 0.0000	0.0458 0.0000
KRW	south korean won	04/04/2025	0.0903 0.0003	0.0905 0.0006
CRC	costa rica colon	04/04/2025	0.2592 -0.0004	0.2616 -0.0015
KWD	kuwaiti dinar	04/04/2025	426.1790 0.7010	426.8731 0.7045
ANG	netherlands antillean guilder	31/03/2025	73.3052 -0.0481	73.3052 -0.0481
LAK	lao kip	04/04/2025	0.0060 0.0000	0.0060 0.0000
LSL	lesotsky loti	04/04/2025	6.8948 -0.0429	7.0318 -0.0787
LRD	liberian dollar	04/04/2025	0.6628 -0.0004	0.6628 -0.0004
LBP	lebanese pound	04/04/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	04/04/2025	27.1951 -0.0179	27.1951 -0.0179
MUR	mauritius rupee	04/04/2025	2.8609 0.0212	2.8676 -0.0084
MRO	mauritania ougulya	04/04/2025	0.3320 0.0014	0.3320 0.0014
MGA	malagasy ariary	04/04/2025	0.0283 0.0000	0.0283 0.0000
MOP	makaosskaya patacas	04/04/2025	16.3644 0.0000	16.3964 -0.0003
MKD	macedonian denar	04/04/2025	2.3618 0.0617	2.3618 0.0617
MWK	malawian kwacha	04/04/2025	0.0749 0.0000	0.0764 -0.0001
MYR	malaysian ringgit	04/04/2025	29.2437 -0.1963	29.5599 -0.0794
MVR	maldivian rufiyaa	04/04/2025	8.4656 -0.0056	8.5095 -0.0056
MXN	mexican peso	04/04/2025	6.5704 0.1518	6.6161 0.0978
MZN	mozambican metical	04/04/2025	2.0739 -0.0014	2.0739 -0.0014
MNT	mongolian tugrik	04/04/2025	0.0375 -0.0002	0.0375 -0.0002
MMK	myanmar kyat	04/04/2025	0.0365 0.0000	0.0365 0.0000
NAD	namibian dollar	04/04/2025	6.8948 -0.0429	7.0318 -0.0787
NPR	nepalese rupee	04/04/2025	0.9555 -0.0017	0.9600 0.0002
NGN	nigerian naira	04/04/2025	0.0831 -0.0024	0.0831 -0.0024
NIO	nicaragua cordoba	04/04/2025	3.5827 -0.0024	3.5827 -0.0024
NZD	new zealand dollar	04/04/2025	74.7485 -0.0285	76.6096 0.7038
XPF	pacific franc	04/04/2025	1.1921 0.0060	1.2218 0.0195
AED	uae dirham	04/04/2025	35.7188 -0.0234	35.7304 -0.0254
OMR	omani rial	04/04/2025	340.7335 -0.2237	340.9815 -0.1963
PKR	pakistani rupee	04/04/2025	0.4674 -0.0010	0.4680 -0.0010
PAB	panama balboa	04/04/2025	131.2164 -0.0861	131.2164 -0.0861
PGK	new guinean kina	04/04/2025	31.3213 -0.0206	32.3055 -0.0212
PYG	paraguayan guarani	04/04/2025	0.0164 0.0000	0.0164 0.0000
PEN	peruvian nuevo sol	04/04/2025	35.8368 0.1373	35.8563 0.1472
RWF	rwanda franc	04/04/2025	0.0925 -0.0001	0.0936 -0.0001
RON	romanian leu	04/04/2025	28.5682 0.1808	29.2795 0.4453
SVC	salvadoran colon	04/04/2025	14.9962 -0.0098	14.9962 -0.0098
WST	samoa tala	04/04/2025	45.3484 0.1147	47.9071 0.1130
STD	good sao tome and principe	04/04/2025	0.0059 0.0001	0.0059 0.0001
SAR	saudi arabian riyal	04/04/2025	34.9650 -0.0239	34.9873 -0.0230
SZL	swaziland lilageni	04/04/2025	6.8948 -0.0429	7.0318 -0.0787
SHP	saint helena pound	04/04/2025	170.1352 0.7812	173.3368 2.2759
SCR	seychelles rupee	04/04/2025	9.1800 0.0922	9.1800 0.0922
RSD	serbian dinar	04/04/2025	1.2354 0.0207	1.2392 0.0209
SYP	syrian pound	04/04/2025	0.0201 0.0000	0.0201 0.0000
SBD	solomon islands dollar	04/04/2025	15.3392 -0.0101	16.3233 -0.0107
SOS	somali shilling	04/04/2025	0.2311 -0.0002	0.2311 -0.0002
SDG	sudanese pound	04/04/2025	0.2174 -0.0001	0.2190 -0.0001
SRD	surinamese dollar	04/04/2025	3.5478 -0.0060	3.6247 0.0027
SLL	sierra leone leone	04/04/2025	0.0058 0.0000	0.0058 0.0000
TJS	tajik somoni	04/04/2025	12.0644 0.0228	12.0644 0.0228
THB	thai baht	04/04/2025	3.8045 -0.0204	3.8604 0.0042
TWD	taiwan dollar	04/04/2025	3.9669 0.0042	3.9692 0.0044
TZS	tanzanian shilling	04/04/2025	0.0483 -0.0003	0.0493 -0.0006
TOP	tonga pa'ang	04/04/2025	53.0967 0.0702	55.6554 0.0685
TTD	trinidad and tobago dollar	04/04/2025	19.5524 -0.0266	19.5524 -0.0266
TND	tunisian dinar	04/04/2025	42.7137 0.4806	42.8672 0.4842
TMT	new manat	04/04/2025	37.5871 -0.0247	37.5871 -0.0247
TRY	turkish lira	04/04/2025	3.4501 -0.0016	3.4793 0.0077
UGX	ugandan shilling	04/04/2025	0.0360 -0.0002	0.0360 -0.0002
UZS	uzbekistan sum	04/04/2025	0.0101 -0.0001	0.0101 -0.0001
UYU	uruguayan peso	04/04/2025	3.1161 0.0110	3.1161 0.0110
FJD	fijian dollar	04/04/2025	55.5833 0.0292	57.1579 0.0281
PHP	philippine peso	04/04/2025	2.3000 0.0010	2.3007 0.0007
FKP	falkland islands	04/04/2025	170.1352 0.7812	173.3368 2.2759
HRK	croatian kuna	04/04/2025	18.8801 0.0957	19.3502 0.3096
CLP	chilean peso	04/04/2025	0.1384 0.0006	0.1386 0.0006
LKR	sri lanka rupee	04/04/2025	0.4415 -0.0020	0.4422 -0.0015
ERN	the eritrean nakfa	04/04/2025	8.7478 -0.0057	8.7478 -0.0057
ETB	ethiopian birr	04/04/2025	1.0080 0.0024	1.0148 -0.0020
ZAR	south african rand	04/04/2025	6.8948 -0.0429	7.0318 -0.0787
SSP	south sudanese pound	04/04/2025	0.0290 0.0000	0.0298 0.0000
JMD	jamaican dollar	04/04/2025	0.8368 -0.0004	0.8368 -0.0004

Több pénznem Frissítve 00:07 UTC