Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/09/2024 |
353.7319
0.0000
|
357.0154
0.3820
|
EUR | 28/09/2024 |
393.4560
-0.0354
|
400.0000
0.9272
|
RUB | 28/09/2024 |
3.7648
-0.0456
|
3.8761
-0.0112
|
GBP | 28/09/2024 |
472.4797
1.8394
|
479.5073
0.2634
|
CHF | 28/09/2024 |
416.3530
1.1249
|
425.4231
3.3724
|
PLN | 28/09/2024 |
91.9215
-0.1171
|
93.6580
0.2717
|
JPY | 28/09/2024 |
2.4220
-0.0134
|
2.5052
0.0301
|
UAH | 28/09/2024 |
8.5840
0.0117
|
8.6637
0.0210
|
CAD | 28/09/2024 |
261.4429
-0.7365
|
265.2217
0.1657
|
AUD | 28/09/2024 |
242.8727
1.7333
|
247.7683
1.4420
|
GEL | 28/09/2024 |
128.3962
0.0000
|
131.9836
0.1412
|
MDL | 28/09/2024 |
20.4376
-0.0092
|
20.6273
0.0128
|
CNY | 28/09/2024 |
50.4316
0.0594
|
50.9250
0.1140
|
DKK | 28/09/2024 |
52.7740
0.0057
|
53.6380
0.1202
|
NOK | 28/09/2024 |
33.4326
0.1097
|
34.1275
0.1628
|
SEK | 28/09/2024 |
34.7892
0.1418
|
35.5680
0.2399
|
BYN | 28/09/2024 |
110.1521
-0.0414
|
111.1746
0.0772
|
CZK | 28/09/2024 |
15.6311
0.0046
|
15.9018
0.0170
|
ISK | 28/09/2024 |
2.6183
-0.0060
|
2.6483
-0.0032
|
SKK | 28/09/2024 |
13.0605
-0.0011
|
13.2774
0.0306
|
ILS | 28/09/2024 |
94.6541
0.4584
|
96.7519
-0.4022
|
KZT | 28/09/2024 |
0.7351
-0.0035
|
0.7429
-0.0017
|
LVL | 28/09/2024 |
559.8373
-0.0495
|
569.1467
1.3186
|
LTL | 28/09/2024 |
113.9530
-0.0103
|
115.8479
0.2687
|
SGD | 28/09/2024 |
274.8716
0.9155
|
279.2670
1.0823
|
AZN | 28/09/2024 |
207.4673
0.0000
|
210.6287
0.2254
|
ALL | 28/09/2024 |
3.9724
-0.0138
|
4.0546
0.0065
|
DZD | 28/09/2024 |
2.6756
0.0032
|
2.7008
0.0061
|
XCD | 28/09/2024 |
131.5883
0.0000
|
132.8097
0.1421
|
AOA | 28/09/2024 |
0.3764
0.0000
|
0.3799
0.0004
|
ARS | 28/09/2024 |
0.3131
0.0018
|
0.3677
-0.0003
|
AMD | 28/09/2024 |
0.9109
0.0004
|
0.9243
0.0013
|
AWG | 28/09/2024 |
197.6155
0.0000
|
199.4498
0.2134
|
AFN | 28/09/2024 |
5.1670
0.0000
|
5.2149
0.0056
|
BSD | 28/09/2024 |
353.7319
0.0000
|
357.0154
0.3820
|
BDT | 28/09/2024 |
2.9476
0.0000
|
3.0000
0.0032
|
BBD | 28/09/2024 |
177.7549
0.0000
|
179.4049
0.1919
|
BHD | 28/09/2024 |
938.2809
-2.2922
|
946.9904
-1.2978
|
BZD | 28/09/2024 |
175.3318
-3.0955
|
178.5077
-1.3832
|
BMD | 28/09/2024 |
353.7319
0.0000
|
357.0154
0.3820
|
XOF | 28/09/2024 |
0.5999
0.0000
|
0.6098
0.0014
|
BGN | 28/09/2024 |
201.1709
-0.0184
|
204.5166
0.4742
|
BOB | 28/09/2024 |
50.8235
0.0000
|
52.0432
0.0557
|
BAM | 28/09/2024 |
201.1709
-0.0184
|
204.5166
0.4742
|
BWP | 28/09/2024 |
27.0959
0.1415
|
27.4188
0.1720
|
BRL | 28/09/2024 |
64.7955
-0.0262
|
65.7994
-0.1960
|
BND | 28/09/2024 |
274.8716
0.9155
|
279.2670
1.0823
|
BIF | 28/09/2024 |
0.1231
0.0000
|
0.1242
0.0001
|
VUV | 28/09/2024 |
2.9179
0.0170
|
3.1303
0.0240
|
BTN | 28/09/2024 |
4.2243
0.0004
|
4.2717
0.0049
|
VEF | 28/09/2024 |
9.5840
-0.0113
|
9.6973
-0.0010
|
VND | 28/09/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
XAF | 28/09/2024 |
0.5999
0.0000
|
0.6098
0.0014
|
HTG | 28/09/2024 |
2.6707
-0.0021
|
2.6955
0.0007
|
GYD | 28/09/2024 |
1.6908
0.0000
|
1.7065
0.0018
|
GMD | 28/09/2024 |
5.1723
0.0000
|
5.2203
0.0056
|
GHS | 28/09/2024 |
22.3597
-0.0283
|
22.6533
-0.0621
|
GTQ | 28/09/2024 |
45.6724
0.0000
|
46.2156
0.0494
|
GNF | 28/09/2024 |
0.0410
0.0000
|
0.0414
0.0000
|
GIP | 28/09/2024 |
472.4797
1.8394
|
479.5073
0.2634
|
HNL | 28/09/2024 |
14.2589
-0.0039
|
14.3913
0.0115
|
HKD | 28/09/2024 |
45.4457
0.0173
|
45.9497
0.0977
|
DJF | 28/09/2024 |
1.9919
0.0000
|
2.0104
0.0022
|
DOP | 28/09/2024 |
5.8744
0.0046
|
5.9500
0.0085
|
EGP | 28/09/2024 |
7.3046
0.0000
|
7.3938
0.0079
|
ZWL | 28/09/2024 |
0.0057
-0.0042
|
0.0061
-0.0043
|
MAD | 28/09/2024 |
36.5497
-0.0715
|
36.8890
-0.0326
|
INR | 28/09/2024 |
4.2243
0.0004
|
4.2717
0.0049
|
IDR | 20/09/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
JOD | 28/09/2024 |
498.2137
0.0000
|
504.2592
0.5395
|
IQD | 28/09/2024 |
0.2699
0.0000
|
0.2724
0.0003
|
IRR | 28/09/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
YER | 28/09/2024 |
1.4121
0.0000
|
1.4281
0.0015
|
CVE | 28/09/2024 |
3.5684
0.0000
|
3.6276
0.0085
|
KYD | 28/09/2024 |
424.4782
0.0000
|
428.4184
0.4584
|
KHR | 28/09/2024 |
0.0870
0.0000
|
0.0878
0.0001
|
QAR | 28/09/2024 |
97.1790
0.0000
|
98.0810
0.1049
|
KES | 28/09/2024 |
2.7315
0.0000
|
2.7783
0.0030
|
KGS | 28/09/2024 |
4.2009
0.0000
|
4.2399
0.0045
|
COP | 28/09/2024 |
0.0845
0.0000
|
0.0853
0.0001
|
KMF | 28/09/2024 |
0.7998
0.0000
|
0.8129
0.0016
|
CDF | 28/09/2024 |
0.1242
0.0000
|
0.1253
0.0001
|
KRW | 28/09/2024 |
0.2706
0.0021
|
0.2735
0.0028
|
CRC | 28/09/2024 |
0.6785
-0.0004
|
0.6912
0.0007
|
KWD | 28/09/2024 |
1 159.6640
1.4079
|
1 170.8104
1.5201
|
ANG | 28/09/2024 |
197.6155
0.0000
|
199.4498
0.2134
|
LAK | 28/09/2024 |
0.0159
0.0000
|
0.0161
-0.0003
|
LSL | 28/09/2024 |
20.5019
0.0916
|
20.9436
0.1080
|
LRD | 28/09/2024 |
1.8327
0.0000
|
1.8497
0.0020
|
LBP | 28/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 28/09/2024 |
74.7580
0.0000
|
75.4520
0.0807
|
MUR | 28/09/2024 |
7.6311
0.0053
|
7.7719
-0.0234
|
MRO | 28/09/2024 |
0.8939
-0.0025
|
0.9022
-0.0015
|
MGA | 28/09/2024 |
0.0782
0.0000
|
0.0789
0.0001
|
MOP | 28/09/2024 |
44.1422
0.0357
|
44.6405
0.0852
|
MKD | 28/09/2024 |
6.4185
0.0014
|
6.4780
0.0084
|
MWK | 28/09/2024 |
0.2020
0.0000
|
0.2078
0.0002
|
MYR | 28/09/2024 |
85.2366
0.1026
|
86.8650
0.1985
|
MVR | 28/09/2024 |
22.8214
0.0000
|
23.1528
0.0248
|
MXN | 28/09/2024 |
17.9837
-0.0371
|
18.2838
-0.0425
|
MZN | 28/09/2024 |
5.5907
0.0000
|
5.6426
0.0060
|
MNT | 28/09/2024 |
0.1047
0.0000
|
0.1057
0.0001
|
MMK | 28/09/2024 |
0.1001
-0.0004
|
0.1010
-0.0002
|
NAD | 28/09/2024 |
20.5019
0.0916
|
20.9436
0.1080
|
NPR | 28/09/2024 |
2.6403
0.0004
|
2.6698
0.0029
|
NGN | 28/09/2024 |
0.2119
-0.0004
|
0.2139
-0.0001
|
NIO | 28/09/2024 |
9.6583
0.0000
|
9.7479
0.0104
|
NZD | 28/09/2024 |
222.6392
1.5210
|
227.4184
1.4915
|
XPF | 28/09/2024 |
3.2971
-0.0004
|
3.3520
0.0079
|
AED | 28/09/2024 |
96.2904
0.0053
|
97.2185
0.1015
|
OMR | 28/09/2024 |
918.4966
0.0000
|
927.3831
0.9922
|
PKR | 28/09/2024 |
1.2731
0.0000
|
1.2870
0.0017
|
PAB | 28/09/2024 |
353.7319
0.0000
|
357.0154
0.3820
|
PGK | 28/09/2024 |
87.6548
-0.0354
|
91.1460
0.0619
|
PYG | 28/09/2024 |
0.0453
0.0000
|
0.0457
0.0000
|
PEN | 28/09/2024 |
94.9869
0.1500
|
96.2435
0.5491
|
RWF | 28/09/2024 |
0.2621
-0.0004
|
0.2681
0.0003
|
RON | 28/09/2024 |
79.0287
0.0195
|
80.4195
0.1638
|
SVC | 28/09/2024 |
40.4266
0.0000
|
40.8019
0.0437
|
WST | 28/09/2024 |
128.2985
0.6721
|
136.4513
0.8236
|
STD | 28/09/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
SAR | 28/09/2024 |
94.2961
0.0279
|
95.1939
0.1018
|
SZL | 28/09/2024 |
20.5019
0.0916
|
20.9436
0.1080
|
SHP | 28/09/2024 |
472.4797
1.8394
|
479.5073
0.2634
|
SCR | 28/09/2024 |
24.2731
-0.3481
|
24.4984
-0.3247
|
RSD | 28/09/2024 |
3.3704
-0.0053
|
3.4081
0.0022
|
SYP | 28/09/2024 |
0.0541
0.0000
|
0.0546
0.0001
|
SBD | 28/09/2024 |
41.5812
0.1415
|
44.6448
0.1904
|
SOS | 28/09/2024 |
0.6229
0.0000
|
0.6287
0.0007
|
SDG | 28/09/2024 |
0.5861
0.0000
|
0.5959
0.0006
|
SRD | 28/09/2024 |
11.3014
-0.1093
|
11.6998
-0.1034
|
SLL | 28/09/2024 |
0.0156
0.0000
|
0.0161
0.0000
|
TJS | 28/09/2024 |
33.2122
-0.0099
|
33.5205
0.0259
|
THB | 28/09/2024 |
10.8808
0.1061
|
11.0735
0.0357
|
TWD | 28/09/2024 |
11.2137
0.0584
|
11.3285
0.0710
|
TZS | 28/09/2024 |
0.1295
0.0000
|
0.1310
0.0001
|
TOP | 28/09/2024 |
148.7619
0.4952
|
157.1046
0.6674
|
TTD | 28/09/2024 |
52.7549
-0.0205
|
53.2446
0.0363
|
TND | 28/09/2024 |
116.3208
0.0764
|
117.8268
0.2038
|
TMT | 28/09/2024 |
101.3268
0.0000
|
102.2674
0.1094
|
TRY | 28/09/2024 |
10.3371
-0.0078
|
10.4613
0.0041
|
UGX | 28/09/2024 |
0.0959
0.0000
|
0.0968
0.0001
|
UZS | 28/09/2024 |
0.0279
0.0000
|
0.0282
0.0000
|
UYU | 28/09/2024 |
8.5126
0.0276
|
8.5916
0.0370
|
FJD | 28/09/2024 |
156.9508
-0.0354
|
164.4770
1.9235
|
PHP | 28/09/2024 |
6.3166
-0.0039
|
6.3777
0.0040
|
FKP | 28/09/2024 |
472.4797
1.8394
|
479.5073
0.2634
|
HRK | 28/09/2024 |
52.2207
-0.0046
|
53.0889
0.1228
|
CLP | 28/09/2024 |
0.3941
-0.0004
|
0.3981
0.0001
|
LKR | 28/09/2024 |
1.1836
0.0042
|
1.1953
0.0059
|
ERN | 28/09/2024 |
23.5822
0.0000
|
23.8011
0.0255
|
ETB | 28/09/2024 |
2.8748
0.0000
|
3.0978
0.0033
|
ZAR | 28/09/2024 |
20.5019
0.0916
|
20.9436
0.1080
|
SSP | 28/09/2024 |
0.1139
0.0000
|
0.1178
0.0001
|
JMD | 28/09/2024 |
2.2501
-0.0028
|
2.2710
-0.0004
|
More currencies
Updated