Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2024 |
305.8104
0.4669
|
305.9976
0.4675
|
EUR | 29/06/2024 |
326.6972
0.7430
|
328.2436
0.4403
|
RUB | 29/06/2024 |
3.4914
0.0240
|
3.5805
0.0247
|
GBP | 29/06/2024 |
385.8410
0.8028
|
387.6377
0.4089
|
CHF | 29/06/2024 |
339.3364
-0.2361
|
341.0955
-0.0869
|
PLN | 29/06/2024 |
75.6621
0.2016
|
76.2173
0.2035
|
JPY | 29/06/2024 |
1.8960
-0.0020
|
1.9094
0.0032
|
UAH | 29/06/2024 |
7.5440
0.0072
|
7.5487
0.0073
|
CAD | 29/06/2024 |
222.6183
-0.0165
|
224.1411
0.7026
|
AUD | 29/06/2024 |
202.3550
-0.3017
|
204.6509
0.6793
|
GEL | 29/06/2024 |
107.8697
-0.0255
|
110.2693
-0.0304
|
MDL | 29/06/2024 |
17.1997
0.0455
|
17.2102
0.0455
|
CNY | 29/06/2024 |
42.0829
0.0783
|
42.1297
0.0793
|
DKK | 29/06/2024 |
43.8067
0.1038
|
44.0101
0.0654
|
NOK | 29/06/2024 |
28.5336
0.0008
|
28.8525
0.0517
|
SEK | 29/06/2024 |
28.6758
-0.0084
|
28.9486
-0.0331
|
BYN | 29/06/2024 |
96.5859
0.0314
|
96.6450
0.0315
|
CZK | 29/06/2024 |
13.0125
0.0083
|
13.1346
-0.0148
|
ISK | 29/06/2024 |
2.1997
0.0070
|
2.2038
0.0043
|
SKK | 29/06/2024 |
10.8443
0.0245
|
10.8957
0.0145
|
ILS | 29/06/2024 |
80.8832
-0.1916
|
81.5863
0.0006
|
KZT | 29/06/2024 |
0.6453
-0.0088
|
0.6466
-0.0079
|
HUF | 29/06/2024 |
0.8229
0.0028
|
0.8317
0.0046
|
LVL | 29/06/2024 |
464.8502
1.0578
|
467.0471
0.6249
|
LTL | 29/06/2024 |
94.6180
0.2150
|
95.0658
0.1275
|
SGD | 29/06/2024 |
224.8443
0.3103
|
225.9783
0.6113
|
AZN | 29/06/2024 |
179.3609
0.2738
|
180.5297
0.2758
|
ALL | 29/06/2024 |
3.2550
0.0071
|
3.2809
0.0065
|
DZD | 29/06/2024 |
2.2728
0.0022
|
2.2745
0.0026
|
XCD | 29/06/2024 |
113.7615
0.1737
|
113.8311
0.1739
|
AOA | 29/06/2024 |
0.3581
0.0005
|
0.3583
0.0005
|
ARS | 29/06/2024 |
0.2425
-0.0030
|
0.3357
0.0005
|
AMD | 29/06/2024 |
0.7801
-0.0046
|
0.7907
0.0015
|
AWG | 29/06/2024 |
170.8437
0.2608
|
170.9483
0.2611
|
AFN | 29/06/2024 |
4.3095
0.0066
|
4.3121
0.0066
|
BSD | 29/06/2024 |
305.8104
0.4669
|
305.9976
0.4675
|
BDT | 29/06/2024 |
2.5917
0.0040
|
2.6154
0.0040
|
BBD | 29/06/2024 |
153.6737
0.2346
|
153.7677
0.2349
|
BHD | 29/06/2024 |
813.1498
1.2415
|
813.6475
1.2430
|
BZD | 29/06/2024 |
154.2550
0.2355
|
154.3494
0.2358
|
BMD | 29/06/2024 |
305.8104
0.4669
|
305.9976
0.4675
|
XOF | 29/06/2024 |
0.4982
0.0014
|
0.5003
0.0005
|
BGN | 29/06/2024 |
167.0379
0.3799
|
167.8280
0.2249
|
BOB | 29/06/2024 |
43.9382
0.0671
|
44.6062
0.0681
|
BAM | 29/06/2024 |
167.0379
0.3799
|
167.8280
0.2249
|
BWP | 29/06/2024 |
22.4771
0.1259
|
22.5520
0.1261
|
BRL | 29/06/2024 |
54.6092
-0.5059
|
55.8032
0.0752
|
BND | 29/06/2024 |
224.8443
0.3103
|
225.9783
0.6113
|
BIF | 29/06/2024 |
0.1070
0.0005
|
0.1071
0.0005
|
VUV | 29/06/2024 |
2.4651
0.0041
|
2.6169
0.0031
|
BTN | 29/06/2024 |
3.6627
0.0102
|
3.6729
0.0093
|
VEF | 29/06/2024 |
8.3908
0.0043
|
8.4168
0.0040
|
VND | 29/06/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
XAF | 29/06/2024 |
0.4982
0.0014
|
0.5003
0.0005
|
HTG | 29/06/2024 |
2.3037
0.0060
|
2.3051
0.0060
|
GYD | 29/06/2024 |
1.4618
0.0022
|
1.4627
0.0022
|
GMD | 29/06/2024 |
4.5358
0.0069
|
4.5386
0.0069
|
GHS | 29/06/2024 |
19.9226
-0.0343
|
20.0655
-0.0350
|
GTQ | 29/06/2024 |
39.3073
0.0600
|
39.4327
0.0602
|
GNF | 29/06/2024 |
0.0358
0.0001
|
0.0358
0.0001
|
GIP | 29/06/2024 |
385.8410
0.8028
|
387.6377
0.4089
|
HNL | 29/06/2024 |
12.3786
0.0189
|
12.3862
0.0189
|
HKD | 29/06/2024 |
39.1569
0.0589
|
39.2001
0.0608
|
DJF | 29/06/2024 |
1.7223
0.0026
|
1.7234
0.0026
|
DOP | 29/06/2024 |
5.1700
0.0192
|
5.1958
0.0061
|
EGP | 29/06/2024 |
6.3578
0.0097
|
6.3800
0.0097
|
ZWL | 29/06/2024 |
21.7728
-0.0010
|
22.9030
-0.0014
|
MAD | 29/06/2024 |
30.7367
-0.0499
|
30.7555
-0.0499
|
INR | 29/06/2024 |
3.6627
0.0102
|
3.6729
0.0093
|
IDR | 14/06/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
JOD | 29/06/2024 |
430.7187
0.6576
|
432.2001
0.6603
|
IQD | 29/06/2024 |
0.2333
0.0004
|
0.2335
0.0004
|
IRR | 29/06/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
YER | 29/06/2024 |
1.2208
0.0019
|
1.2240
0.0019
|
CVE | 29/06/2024 |
2.9627
0.0067
|
2.9767
0.0039
|
KYD | 29/06/2024 |
366.9725
0.5603
|
367.1971
0.5609
|
KHR | 29/06/2024 |
0.0743
0.0001
|
0.0744
0.0001
|
QAR | 29/06/2024 |
84.0138
0.1283
|
84.0652
0.1284
|
KES | 29/06/2024 |
2.3569
0.0036
|
2.3767
0.0036
|
KGS | 29/06/2024 |
3.5376
0.0057
|
3.5398
0.0057
|
COP | 29/06/2024 |
0.0734
-0.0005
|
0.0734
-0.0005
|
KMF | 29/06/2024 |
0.6639
0.0013
|
0.6671
0.0007
|
CDF | 29/06/2024 |
0.1076
0.0005
|
0.1077
0.0005
|
KRW | 29/06/2024 |
0.2226
0.0019
|
0.2228
0.0019
|
CRC | 29/06/2024 |
0.5783
-0.0013
|
0.5826
-0.0058
|
KWD | 29/06/2024 |
996.8073
1.5860
|
997.7417
1.5884
|
ANG | 29/06/2024 |
170.8437
0.2608
|
170.9483
0.2611
|
LAK | 29/06/2024 |
0.0138
0.0000
|
0.0150
0.0000
|
LSL | 29/06/2024 |
16.4957
0.0063
|
16.8816
0.0166
|
LRD | 29/06/2024 |
1.5804
0.0030
|
1.5814
0.0030
|
LBP | 29/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LYD | 29/06/2024 |
62.8774
0.0960
|
62.9159
0.0961
|
MUR | 29/06/2024 |
6.4028
0.0018
|
6.4611
-0.0130
|
MRO | 29/06/2024 |
0.7734
-0.0003
|
0.7739
-0.0003
|
MGA | 29/06/2024 |
0.0685
0.0001
|
0.0685
0.0001
|
MOP | 29/06/2024 |
37.9872
0.0629
|
38.0848
0.0622
|
MKD | 29/06/2024 |
5.3202
0.0127
|
5.3234
0.0127
|
MWK | 29/06/2024 |
0.1746
0.0003
|
0.1784
0.0003
|
MYR | 29/06/2024 |
64.7150
0.0988
|
64.8987
0.0854
|
MVR | 29/06/2024 |
19.7297
0.0301
|
19.8442
0.0303
|
MXN | 29/06/2024 |
16.7587
0.1434
|
16.8167
0.0972
|
MZN | 29/06/2024 |
4.8333
0.0074
|
4.8363
0.0074
|
MNT | 29/06/2024 |
0.0908
0.0001
|
0.0909
0.0001
|
MMK | 29/06/2024 |
0.0911
0.0001
|
0.0912
0.0001
|
NAD | 29/06/2024 |
16.4957
0.0063
|
16.8816
0.0166
|
NPR | 29/06/2024 |
2.2890
0.0062
|
2.2956
0.0056
|
NGN | 29/06/2024 |
0.2055
0.0040
|
0.2056
0.0040
|
NIO | 29/06/2024 |
8.3498
0.0127
|
8.3550
0.0128
|
NZD | 29/06/2024 |
185.1991
-0.0531
|
186.9030
0.1633
|
XPF | 29/06/2024 |
2.7376
0.0060
|
2.7506
0.0036
|
AED | 29/06/2024 |
83.2456
0.1271
|
83.3234
0.1273
|
OMR | 29/06/2024 |
794.1284
1.1727
|
794.9235
1.1746
|
PKR | 29/06/2024 |
1.0979
0.0020
|
1.1001
0.0020
|
PAB | 29/06/2024 |
305.8104
0.4669
|
305.9976
0.4675
|
PGK | 29/06/2024 |
77.2171
0.1179
|
79.5594
0.1215
|
PYG | 29/06/2024 |
0.0407
0.0001
|
0.0407
0.0001
|
PEN | 29/06/2024 |
79.7502
-0.0553
|
79.8553
-0.0531
|
RWF | 29/06/2024 |
0.2324
0.0000
|
0.2356
0.0004
|
RON | 29/06/2024 |
65.5275
0.0732
|
66.0229
0.1320
|
SVC | 29/06/2024 |
34.9498
0.0534
|
34.9712
0.0534
|
WST | 29/06/2024 |
108.8532
0.3036
|
114.8868
0.3130
|
STD | 29/06/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
SAR | 29/06/2024 |
81.5018
0.1223
|
81.5906
0.1246
|
SZL | 29/06/2024 |
16.4957
0.0063
|
16.8816
0.0166
|
SHP | 29/06/2024 |
385.8410
0.8028
|
387.6377
0.4089
|
SCR | 29/06/2024 |
21.3260
0.0478
|
21.3390
0.0479
|
RSD | 29/06/2024 |
2.7951
0.0067
|
2.8069
0.0083
|
SYP | 29/06/2024 |
0.0468
0.0001
|
0.0468
0.0001
|
SBD | 29/06/2024 |
35.2141
0.0538
|
37.5306
0.0573
|
SOS | 29/06/2024 |
0.5385
0.0008
|
0.5389
0.0008
|
SDG | 29/06/2024 |
0.5067
0.0008
|
0.5107
0.0008
|
SRD | 29/06/2024 |
9.8801
0.0304
|
9.9593
-0.1421
|
SLL | 29/06/2024 |
0.0135
0.0000
|
0.0138
0.0000
|
TJS | 29/06/2024 |
28.6774
0.0826
|
28.6949
0.0826
|
THB | 29/06/2024 |
8.2847
0.0343
|
8.3537
0.0354
|
TWD | 29/06/2024 |
9.4168
0.0428
|
9.4312
0.0425
|
TZS | 29/06/2024 |
0.1159
-0.0001
|
0.1163
-0.0004
|
TOP | 29/06/2024 |
126.6667
0.3003
|
132.7111
0.3097
|
TTD | 29/06/2024 |
45.7061
0.1217
|
45.7341
0.1218
|
TND | 29/06/2024 |
97.1135
0.1791
|
97.5135
0.1798
|
TMT | 29/06/2024 |
87.5997
0.1337
|
87.6533
0.1339
|
TRY | 29/06/2024 |
9.2382
-0.0280
|
9.4116
0.0956
|
UGX | 29/06/2024 |
0.0826
0.0001
|
0.0826
0.0001
|
UZS | 29/06/2024 |
0.0245
0.0000
|
0.0245
0.0000
|
UYU | 29/06/2024 |
7.6474
-0.0976
|
7.6521
-0.0977
|
FJD | 29/06/2024 |
133.0581
0.2031
|
136.8115
0.2090
|
PHP | 29/06/2024 |
5.2275
0.0294
|
5.2326
0.0294
|
FKP | 29/06/2024 |
385.8410
0.8028
|
387.6377
0.4089
|
HRK | 29/06/2024 |
43.3602
0.0986
|
43.5655
0.0586
|
CLP | 29/06/2024 |
0.3245
0.0042
|
0.3250
0.0045
|
ERN | 29/06/2024 |
20.3875
0.0311
|
20.3999
0.0312
|
ETB | 29/06/2024 |
5.2817
0.0071
|
5.3378
0.0072
|
ZAR | 29/06/2024 |
16.4957
0.0063
|
16.8816
0.0166
|
SSP | 29/06/2024 |
0.1948
0.0003
|
0.2001
0.0003
|
JMD | 29/06/2024 |
1.9731
0.0110
|
1.9743
0.0110
|
More currencies
Updated