Visa árfolyama a egyptian pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	50.5306 0.0153	50.6663 0.0128
EUR	euro	04/04/2025	54.7802 0.3298	56.2953 0.9513
RUB	russian ruble	04/04/2025	0.5965 0.0022	0.6039 0.0000
GBP	british pound	04/04/2025	65.5179 0.3634	66.9301 0.9388
CHF	swiss franc	04/04/2025	57.4118 0.3387	58.9993 1.4778
PLN	polish zloty	04/04/2025	13.0853 0.0904	13.4472 0.1747
JPY	japanese yen	04/04/2025	0.3390 0.0033	0.3483 0.0085
UAH	ukrainian hryvnia	04/04/2025	1.2230 0.0021	1.2263 0.0020
CAD	canadian dollar	04/04/2025	35.2843 0.1310	36.1257 0.5145
AUD	australian dollar	04/04/2025	31.4802 -0.1222	32.3507 0.2162
GEL	georgian lari	04/04/2025	18.1438 0.0380	18.5931 0.0387
MDL	moldovan leu	04/04/2025	2.8597 0.0171	2.8674 0.0170
CNY	chinese yuan	04/04/2025	6.9292 -0.0177	6.9512 -0.0181
DKK	danish krone	04/04/2025	7.3410 0.0436	7.5440 0.1266
NOK	norwegian krone	04/04/2025	4.8297 0.0283	4.9633 0.0557
SEK	swedish krona	04/04/2025	5.1025 0.0726	5.2436 0.0840
BYN	new belarusian ruble	04/04/2025	16.1641 0.0168	16.2075 0.0160
CZK	czech koruna	04/04/2025	2.1937 0.0149	2.2543 0.0350
ISK	iceland krona	04/04/2025	0.3865 0.0056	0.3883 0.0059
SKK	Slovak koruna	04/04/2025	1.8184 0.0110	1.8687 0.0316
ILS	israeli shekel	04/04/2025	13.4856 -0.1164	13.7605 0.0132
KZT	kazakhstan tenge	04/04/2025	0.1007 0.0002	0.1010 0.0002
HUF	hungarian forint	04/04/2025	0.1367 0.0015	0.1404 0.0021
LVL	latvian lat	04/04/2025	77.9454 0.4697	80.1008 1.3535
LTL	lithuanian lita	04/04/2025	15.8655 0.0955	16.3042 0.2755
SGD	singapore dollar	04/04/2025	37.4079 -0.0580	38.0834 0.2203
AZN	azerbaijani manat	04/04/2025	29.6367 0.0090	29.8916 0.0076
ALL	albanian lek	04/04/2025	0.5596 0.0090	0.5653 0.0088
DZD	algerian dinar	04/04/2025	0.3804 0.0028	0.3815 0.0028
XCD	east caribbean dollar	04/04/2025	18.7974 0.0057	18.8478 0.0048
AOA	angolan kwanza	04/04/2025	0.0554 0.0000	0.0555 0.0000
ARS	argentine peso	04/04/2025	0.0409 0.0000	0.0471 0.0000
AMD	armenian dram	04/04/2025	0.1288 0.0000	0.1298 0.0000
AWG	aruban guilder	04/04/2025	28.2294 0.0086	28.3052 0.0072
AFN	the afghanistan afghani	04/04/2025	0.7067 -0.0005	0.7086 -0.0005
BSD	bahamian dollar	04/04/2025	50.5306 0.0153	50.6663 0.0128
BDT	bangladesh taka	04/04/2025	0.4142 0.0001	0.4187 0.0001
BBD	barbadian dollar	04/04/2025	25.3923 0.0077	25.4605 0.0064
BHD	bahraini dinar	04/04/2025	134.3608 0.0407	134.7216 0.0341
BZD	belize dollar	04/04/2025	25.2653 0.0077	25.3331 0.0064
BMD	bermudian dollar	04/04/2025	50.5306 0.0153	50.6663 0.0128
XOF	cfa franc bceao	04/04/2025	0.0835 0.0005	0.0858 0.0014
BGN	bulgarian lev	04/04/2025	28.0087 0.1687	28.7832 0.4864
BOB	bolivian boliviano	04/04/2025	7.2601 0.0022	7.3858 0.0019
BAM	convertible mark	04/04/2025	28.0087 0.1687	28.7832 0.4864
BWP	botswana pula	04/04/2025	3.6230 -0.0141	3.6733 -0.0092
BRL	brazilian real	04/04/2025	8.9512 0.1129	9.0601 0.0910
BND	brunei dollar	04/04/2025	37.4079 -0.0580	38.0834 0.2203
BIF	burundi franc	04/04/2025	0.0172 0.0000	0.0173 0.0000
VUV	vanuatu vatu	04/04/2025	0.3966 0.0000	0.4212 0.0000
BTN	bhutanese ngultrum	04/04/2025	0.5888 -0.0004	0.5931 0.0007
VEF	venezuelan bolivar	04/04/2025	0.7159 -0.0032	0.7196 -0.0033
VND	vietnam dong	04/04/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	04/04/2025	0.0835 0.0005	0.0858 0.0014
HTG	haitian gourde	04/04/2025	0.3851 0.0004	0.3861 0.0004
GYD	guyanese dollar	04/04/2025	0.2415 0.0001	0.2422 0.0001
GMD	gambian dalasi	04/04/2025	0.7061 -0.0058	0.7080 -0.0059
GHS	ghanaian cedi	04/04/2025	3.2496 0.0010	3.2794 0.0008
GTQ	guatemala quetzal	04/04/2025	6.5387 0.0020	6.5732 0.0017
GNF	guinea franc	04/04/2025	0.0059 0.0000	0.0059 0.0000
GIP	gibraltar pound	04/04/2025	65.5179 0.3634	66.9301 0.9388
HNL	honduras lempira	04/04/2025	1.9760 0.0006	1.9814 0.0005
HKD	hong kong dollar	04/04/2025	6.4896 -0.0001	6.5163 0.0049
DJF	djibouti franc	04/04/2025	0.2845 0.0001	0.2853 0.0001
DOP	dominican peso	04/04/2025	0.8013 0.0047	0.8083 0.0046
ZWL	zimbabwe dollar	04/04/2025	0.0008 0.0000	0.0008 0.0000
MAD	moroccan dirham	04/04/2025	5.2637 0.0243	5.2779 0.0241
INR	indian rupee	04/04/2025	0.5888 -0.0002	0.5931 0.0000
IDR	indonesian rupiah	25/03/2025	0.0030 0.0000	0.0031 0.0000
JOD	jordanian dinar	04/04/2025	71.1698 0.0216	71.5625 0.0181
IQD	iraqi dinar	04/04/2025	0.0386 0.0000	0.0387 0.0000
IRR	iran rial	04/04/2025	0.0012 0.0000	0.0012 0.0000
YER	yemen riyal	04/04/2025	0.2017 0.0001	0.2027 0.0001
CVE	cape verdsky escudos	04/04/2025	0.4968 0.0030	0.5106 0.0086
KYD	cayman islands dollar	04/04/2025	60.6367 0.0184	60.7995 0.0154
KHR	cambodian riel	04/04/2025	0.0126 0.0000	0.0127 0.0000
QAR	qatar rial	04/04/2025	13.8820 0.0042	13.9193 0.0035
KES	kenyan shilling	04/04/2025	0.3902 0.0001	0.3928 0.0001
KGS	kyrgyzstani som	04/04/2025	0.5824 -0.0005	0.5839 -0.0006
COP	colombian peso	04/04/2025	0.0122 0.0000	0.0122 0.0000
KMF	comorian franc	04/04/2025	0.1114 0.0007	0.1144 0.0019
CDF	congolese franc	04/04/2025	0.0176 0.0000	0.0177 0.0000
KRW	south korean won	04/04/2025	0.0348 0.0002	0.0350 0.0003
CRC	costa rica colon	04/04/2025	0.0998 -0.0001	0.1010 -0.0005
KWD	kuwaiti dinar	04/04/2025	164.1187 0.4271	164.8275 0.4216
ANG	netherlands antillean guilder	31/03/2025	28.2294 0.0086	28.3052 0.0072
LAK	lao kip	04/04/2025	0.0023 0.0000	0.0023 0.0000
LSL	lesotsky loti	04/04/2025	2.6551 -0.0139	2.7152 -0.0279
LRD	liberian dollar	04/04/2025	0.2552 0.0001	0.2559 0.0001
LBP	lebanese pound	04/04/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	04/04/2025	10.4727 0.0032	10.5008 0.0027
MUR	mauritius rupee	04/04/2025	1.1017 0.0092	1.1073 -0.0023
MRO	mauritania ougulya	04/04/2025	0.1278 0.0006	0.1282 0.0006
MGA	malagasy ariary	04/04/2025	0.0109 0.0000	0.0109 0.0000
MOP	makaosskaya patacas	04/04/2025	6.3018 0.0061	6.3311 0.0057
MKD	macedonian denar	04/04/2025	0.9095 0.0246	0.9119 0.0246
MWK	malawian kwacha	04/04/2025	0.0289 0.0000	0.0295 0.0000
MYR	malaysian ringgit	04/04/2025	11.2615 -0.0647	11.4139 -0.0203
MVR	maldivian rufiyaa	04/04/2025	3.2600 0.0010	3.2858 0.0008
MXN	mexican peso	04/04/2025	2.5302 0.0608	2.5546 0.0401
MZN	mozambican metical	04/04/2025	0.7986 0.0002	0.8008 0.0002
MNT	mongolian tugrik	04/04/2025	0.0145 0.0000	0.0145 0.0000
MMK	myanmar kyat	04/04/2025	0.0140 0.0000	0.0141 0.0000
NAD	namibian dollar	04/04/2025	2.6551 -0.0139	2.7152 -0.0279
NPR	nepalese rupee	04/04/2025	0.3680 -0.0003	0.3707 0.0004
NGN	nigerian naira	04/04/2025	0.0320 -0.0009	0.0321 -0.0009
NIO	nicaragua cordoba	04/04/2025	1.3797 0.0004	1.3834 0.0004
NZD	new zealand dollar	04/04/2025	28.7851 0.0167	29.5811 0.2984
XPF	pacific franc	04/04/2025	0.4591 0.0028	0.4718 0.0080
AED	uae dirham	04/04/2025	13.7551 0.0042	13.7965 0.0027
OMR	omani rial	04/04/2025	131.2142 0.0398	131.6624 0.0440
PKR	pakistani rupee	04/04/2025	0.1800 -0.0002	0.1807 -0.0002
PAB	panama balboa	04/04/2025	50.5306 0.0153	50.6663 0.0128
PGK	new guinean kina	04/04/2025	12.0616 0.0037	12.4740 0.0032
PYG	paraguayan guarani	04/04/2025	0.0063 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	04/04/2025	13.8005 0.0661	13.8451 0.0694
RWF	rwanda franc	04/04/2025	0.0356 0.0000	0.0361 0.0000
RON	romanian leu	04/04/2025	11.0014 0.0801	11.3056 0.1821
SVC	salvadoran colon	04/04/2025	5.7749 0.0018	5.7904 0.0015
WST	samoa tala	04/04/2025	17.4634 0.0609	18.4983 0.0604
STD	good sao tome and principe	04/04/2025	0.0023 0.0001	0.0023 0.0001
SAR	saudi arabian riyal	04/04/2025	13.4648 0.0037	13.5096 0.0034
SZL	swaziland lilageni	04/04/2025	2.6551 -0.0139	2.7152 -0.0279
SHP	saint helena pound	04/04/2025	65.5179 0.3634	66.9301 0.9388
SCR	seychelles rupee	04/04/2025	3.5352 0.0389	3.5447 0.0388
RSD	serbian dinar	04/04/2025	0.4757 0.0084	0.4785 0.0085
SYP	syrian pound	04/04/2025	0.0077 0.0000	0.0078 0.0000
SBD	solomon islands dollar	04/04/2025	5.9070 0.0018	6.3029 0.0016
SOS	somali shilling	04/04/2025	0.0890 0.0000	0.0892 0.0000
SDG	sudanese pound	04/04/2025	0.0837 0.0000	0.0846 0.0000
SRD	surinamese dollar	04/04/2025	1.3662 -0.0010	1.3996 0.0023
SLL	sierra leone leone	04/04/2025	0.0022 0.0000	0.0022 0.0000
TJS	tajik somoni	04/04/2025	4.6459 0.0132	4.6584 0.0130
THB	thai baht	04/04/2025	1.4651 -0.0064	1.4906 0.0030
TWD	taiwan dollar	04/04/2025	1.5276 0.0031	1.5326 0.0031
TZS	tanzanian shilling	04/04/2025	0.0186 -0.0001	0.0191 -0.0002
TOP	tonga pa'ang	04/04/2025	20.4472 0.0466	21.4901 0.0460
TTD	trinidad and tobago dollar	04/04/2025	7.5295 -0.0030	7.5497 -0.0034
TND	tunisian dinar	04/04/2025	16.4488 0.2007	16.5522 0.2018
TMT	new manat	04/04/2025	14.4745 0.0044	14.5134 0.0037
TRY	turkish lira	04/04/2025	1.3286 0.0007	1.3435 0.0042
UGX	ugandan shilling	04/04/2025	0.0138 0.0000	0.0139 0.0000
UZS	uzbekistan sum	04/04/2025	0.0039 0.0000	0.0039 0.0000
UYU	uruguayan peso	04/04/2025	1.2000 0.0054	1.2032 0.0053
FJD	fijian dollar	04/04/2025	21.4047 0.0317	22.0702 0.0309
PHP	philippine peso	04/04/2025	0.8857 0.0012	0.8884 0.0011
FKP	falkland islands	04/04/2025	65.5179 0.3634	66.9301 0.9388
HRK	croatian kuna	04/04/2025	7.2706 0.0438	7.4717 0.1262
CLP	chilean peso	04/04/2025	0.0533 0.0003	0.0535 0.0003
LKR	sri lanka rupee	04/04/2025	0.1700 -0.0006	0.1707 -0.0004
ERN	the eritrean nakfa	04/04/2025	3.3687 0.0010	3.3778 0.0009
ETB	ethiopian birr	04/04/2025	0.3882 0.0013	0.3919 -0.0004
ZAR	south african rand	04/04/2025	2.6551 -0.0139	2.7152 -0.0279
SSP	south sudanese pound	04/04/2025	0.0112 0.0000	0.0115 0.0000
JMD	jamaican dollar	04/04/2025	0.3222 0.0001	0.3231 0.0001

Több pénznem Frissítve 00:07 UTC