Visa árfolyama a cfa franc bceao

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	590.3188 -9.9213	604.9607 -3.6820
EUR	euro	04/04/2025	639.9646 -7.0342	672.1718 7.1688
RUB	russian ruble	04/04/2025	6.9681 -0.0931	7.2105 -0.0463
GBP	british pound	04/04/2025	765.4073 -8.7824	799.1531 6.2133
CHF	swiss franc	04/04/2025	670.7084 -7.4549	704.4586 13.2900
PLN	polish zloty	04/04/2025	152.8684 -1.5422	160.5614 1.0806
JPY	japanese yen	04/04/2025	3.9599 -0.0287	4.1591 0.0763
UAH	ukrainian hryvnia	04/04/2025	14.2881 -0.2197	14.6425 -0.0684
CAD	canadian dollar	04/04/2025	412.2054 -5.4987	431.3442 3.4465
AUD	australian dollar	04/04/2025	367.7651 -7.7458	386.2710 0.1487
GEL	georgian lari	04/04/2025	211.9634 -3.1765	222.0036 -0.9422
MDL	moldovan leu	04/04/2025	33.4079 -0.3682	34.2365 -0.0124
CNY	chinese yuan	04/04/2025	80.9492 -1.5952	82.9982 -0.7438
DKK	danish krone	04/04/2025	85.7603 -0.9498	90.0756 0.9496
NOK	norwegian krone	04/04/2025	56.4227 -0.6296	59.2619 0.2936
SEK	swedish krona	04/04/2025	59.6092 -0.1573	62.6086 0.6129
BYN	new belarusian ruble	04/04/2025	188.8353 -3.0326	193.5191 -1.0348
CZK	czech koruna	04/04/2025	25.6275 -0.2614	26.9171 0.2494
ISK	iceland krona	04/04/2025	4.5148 -0.0105	4.6364 0.0418
SKK	Slovak koruna	04/04/2025	21.2432 -0.2334	22.3122 0.2379
ILS	israeli shekel	04/04/2025	157.5443 -4.0800	164.3019 -0.8838
KZT	kazakhstan tenge	04/04/2025	1.1759 -0.0180	1.2057 -0.0049
HUF	hungarian forint	04/04/2025	1.5968 -0.0100	1.6770 0.0141
LVL	latvian lat	04/04/2025	910.5903 -10.0039	956.4126 10.1983
LTL	lithuanian lita	04/04/2025	185.3471 -2.0370	194.6739 2.0756
SGD	singapore dollar	04/04/2025	437.0148 -8.1683	454.7205 -0.2369
AZN	azerbaijani manat	04/04/2025	346.2279 -5.8190	356.9093 -2.1723
ALL	albanian lek	04/04/2025	6.5372 -0.0048	6.7502 0.0624
DZD	algerian dinar	04/04/2025	4.4439 -0.0423	4.5547 0.0051
XCD	east caribbean dollar	04/04/2025	219.5986 -3.6907	225.0454 -1.3697
AOA	angolan kwanza	04/04/2025	0.6470 -0.0109	0.6630 -0.0040
ARS	argentine peso	04/04/2025	0.4776 -0.0086	0.5626 -0.0040
AMD	armenian dram	04/04/2025	1.5047 -0.0259	1.5499 -0.0100
AWG	aruban guilder	04/04/2025	329.7869 -5.5426	337.9667 -2.0570
AFN	the afghanistan afghani	04/04/2025	8.2562 -0.1472	8.4610 -0.0600
BSD	bahamian dollar	04/04/2025	590.3188 -9.9213	604.9607 -3.6820
BDT	bangladesh taka	04/04/2025	4.8388 -0.0813	4.9994 -0.0304
BBD	barbadian dollar	04/04/2025	296.6429 -4.9856	304.0006 -1.8503
BHD	bahraini dinar	04/04/2025	1 569.6576 -26.3808	1 608.5904 -9.7906
BZD	belize dollar	04/04/2025	295.1594 -4.9607	302.4803 -1.8410
BMD	bermudian dollar	04/04/2025	590.3188 -9.9213	604.9607 -3.6820
BGN	bulgarian lev	04/04/2025	327.2096 -3.5960	343.6751 3.6648
BOB	bolivian boliviano	04/04/2025	84.8158 -1.4255	88.1869 -0.5367
BAM	convertible mark	04/04/2025	327.2096 -3.5960	343.6751 3.6648
BWP	botswana pula	04/04/2025	42.3259 -0.8914	43.8596 -0.3887
BRL	brazilian real	04/04/2025	104.5720 -0.4478	108.1791 0.4073
BND	brunei dollar	04/04/2025	437.0148 -8.1683	454.7205 -0.2369
BIF	burundi franc	04/04/2025	0.2013 -0.0034	0.2063 -0.0013
VUV	vanuatu vatu	04/04/2025	4.6328 -0.0797	5.0290 -0.0324
BTN	bhutanese ngultrum	04/04/2025	6.8784 -0.1228	7.0817 -0.0370
VEF	venezuelan bolivar	04/04/2025	8.3630 -0.1814	8.5923 -0.0937
VND	vietnam dong	04/04/2025	0.0230 -0.0004	0.0236 -0.0001
XAF	cfa franc	04/04/2025	0.9758 -0.0104	1.0248 0.0108
HTG	haitian gourde	04/04/2025	4.4988 -0.0726	4.6104 -0.0250
GYD	guyanese dollar	04/04/2025	2.8217 -0.0474	2.8917 -0.0176
GMD	gambian dalasi	04/04/2025	8.2491 -0.2107	8.4537 -0.1245
GHS	ghanaian cedi	04/04/2025	37.9628 -0.6380	39.1561 -0.2383
GTQ	guatemala quetzal	04/04/2025	76.3872 -1.2838	78.4846 -0.4777
GNF	guinea franc	04/04/2025	0.0685 -0.0012	0.0702 -0.0004
GIP	gibraltar pound	04/04/2025	765.4073 -8.7824	799.1531 6.2133
HNL	honduras lempira	04/04/2025	23.0850 -0.3880	23.6576 -0.1440
HKD	hong kong dollar	04/04/2025	75.8140 -1.2988	77.8052 -0.4346
DJF	djibouti franc	04/04/2025	3.3241 -0.0559	3.4065 -0.0207
DOP	dominican peso	04/04/2025	9.3613 -0.1045	9.6515 -0.0058
EGP	egyptian pound	04/04/2025	11.6511 -0.1988	11.9722 -0.0765
ZWL	zimbabwe dollar	04/04/2025	0.0089 -0.0001	0.0091 -0.0001
MAD	moroccan dirham	04/04/2025	61.4929 -0.7640	63.0181 -0.1103
INR	indian rupee	04/04/2025	6.8784 -0.1198	7.0817 -0.0449
IDR	indonesian rupiah	25/03/2025	0.0354 0.0000	0.0369 0.0000
JOD	jordanian dinar	04/04/2025	831.4345 -13.9737	854.4646 -5.2006
IQD	iraqi dinar	04/04/2025	0.4504 -0.0076	0.4616 -0.0028
IRR	iran rial	04/04/2025	0.0142 -0.0002	0.0145 -0.0001
YER	yemen riyal	04/04/2025	2.3566 -0.0396	2.4198 -0.0147
CVE	cape verdsky escudos	04/04/2025	5.8040 -0.0639	6.0962 0.0651
KYD	cayman islands dollar	04/04/2025	708.3825 -11.9056	725.9528 -4.4185
KHR	cambodian riel	04/04/2025	0.1476 -0.0025	0.1512 -0.0009
QAR	qatar rial	04/04/2025	162.1753 -2.7256	166.1978 -1.0116
KES	kenyan shilling	04/04/2025	4.5584 -0.0766	4.6897 -0.0285
KGS	kyrgyzstani som	04/04/2025	6.8034 -0.1227	6.9722 -0.0510
COP	colombian peso	04/04/2025	0.1423 -0.0024	0.1458 -0.0009
KMF	comorian franc	04/04/2025	1.3011 -0.0141	1.3660 0.0142
CDF	congolese franc	04/04/2025	0.2060 -0.0035	0.2111 -0.0013
KRW	south korean won	04/04/2025	0.4061 -0.0050	0.4174 0.0005
CRC	costa rica colon	04/04/2025	1.1659 -0.0208	1.2063 -0.0134
KWD	kuwaiti dinar	04/04/2025	1 917.3022 -27.7398	1 968.0581 -7.4136
ANG	netherlands antillean guilder	31/03/2025	329.7869 -5.5426	337.9667 -2.0570
LAK	lao kip	04/04/2025	0.0272 -0.0005	0.0278 -0.0002
LSL	lesotsky loti	04/04/2025	31.0183 -0.6966	32.4192 -0.5406
LRD	liberian dollar	04/04/2025	2.9817 -0.0501	3.0557 -0.0186
LBP	lebanese pound	04/04/2025	0.0065 -0.0001	0.0067 0.0000
LYD	libyan dinar	04/04/2025	122.3459 -2.0562	125.3805 -0.7631
MUR	mauritius rupee	04/04/2025	12.8707 -0.1107	13.2208 -0.1109
MRO	mauritania ougulya	04/04/2025	1.4935 -0.0179	1.5306 -0.0020
MGA	malagasy ariary	04/04/2025	0.1275 -0.0021	0.1307 -0.0008
MOP	makaosskaya patacas	04/04/2025	73.6204 -1.1881	75.5941 -0.4114
MKD	macedonian denar	04/04/2025	10.6251 0.1107	10.8887 0.2271
MWK	malawian kwacha	04/04/2025	0.3371 -0.0057	0.3521 -0.0021
MYR	malaysian ringgit	04/04/2025	131.5620 -3.0208	136.2831 -1.1076
MVR	maldivian rufiyaa	04/04/2025	38.0850 -0.6401	39.2323 -0.2388
MXN	mexican peso	04/04/2025	29.5590 0.2169	30.5027 0.2879
MZN	mozambican metical	04/04/2025	9.3300 -0.1568	9.5614 -0.0582
MNT	mongolian tugrik	04/04/2025	0.1688 -0.0034	0.1730 -0.0017
MMK	myanmar kyat	04/04/2025	0.1641 -0.0028	0.1682 -0.0010
NAD	namibian dollar	04/04/2025	31.0183 -0.6966	32.4192 -0.5406
NPR	nepalese rupee	04/04/2025	4.2987 -0.0770	4.4259 -0.0233
NGN	nigerian naira	04/04/2025	0.3737 -0.0171	0.3829 -0.0133
NIO	nicaragua cordoba	04/04/2025	16.1181 -0.2709	16.5178 -0.1005
NZD	new zealand dollar	04/04/2025	336.2798 -5.5575	353.2015 1.3457
XPF	pacific franc	04/04/2025	5.3630 -0.0589	5.6328 0.0601
AED	uae dirham	04/04/2025	160.6924 -2.7007	164.7314 -1.0118
OMR	omani rial	04/04/2025	1 532.8985 -25.7630	1 572.0629 -9.4404
PKR	pakistani rupee	04/04/2025	2.1027 -0.0383	2.1579 -0.0162
PAB	panama balboa	04/04/2025	590.3188 -9.9213	604.9607 -3.6820
PGK	new guinean kina	04/04/2025	140.9091 -2.3682	148.9413 -0.9065
PYG	paraguayan guarani	04/04/2025	0.0738 -0.0012	0.0756 -0.0005
PEN	peruvian nuevo sol	04/04/2025	161.2231 -1.9743	165.3122 -0.2149
RWF	rwanda franc	04/04/2025	0.4162 -0.0070	0.4313 -0.0026
RON	romanian leu	04/04/2025	128.5230 -1.2477	134.9903 1.3318
SVC	salvadoran colon	04/04/2025	67.4652 -1.1339	69.1385 -0.4208
WST	samoa tala	04/04/2025	204.0142 -2.7685	220.8711 -0.6748
STD	good sao tome and principe	04/04/2025	0.0266 0.0002	0.0272 0.0004
SAR	saudi arabian riyal	04/04/2025	157.3011 -2.6479	161.3055 -0.9818
SZL	swaziland lilageni	04/04/2025	31.0183 -0.6966	32.4192 -0.5406
SHP	saint helena pound	04/04/2025	765.4073 -8.7824	799.1531 6.2133
SCR	seychelles rupee	04/04/2025	41.2993 -0.2451	42.3237 0.1977
RSD	serbian dinar	04/04/2025	5.5579 0.0050	5.7132 0.0657
SYP	syrian pound	04/04/2025	0.0903 -0.0015	0.0926 -0.0006
SBD	solomon islands dollar	04/04/2025	69.0083 -1.1598	75.2571 -0.4580
SOS	somali shilling	04/04/2025	1.0396 -0.0175	1.0653 -0.0065
SDG	sudanese pound	04/04/2025	0.9782 -0.0164	1.0097 -0.0061
SRD	surinamese dollar	04/04/2025	15.9610 -0.2851	16.7114 -0.0780
SLL	sierra leone leone	04/04/2025	0.0260 -0.0004	0.0266 -0.0002
TJS	tajik somoni	04/04/2025	54.2757 -0.7717	55.6219 -0.1961
THB	thai baht	04/04/2025	17.1157 -0.3693	17.7979 -0.0773
TWD	taiwan dollar	04/04/2025	17.8465 -0.2687	18.2995 -0.0791
TZS	tanzanian shilling	04/04/2025	0.2172 -0.0049	0.2275 -0.0038
TOP	tonga pa'ang	04/04/2025	238.8725 -3.5345	256.5941 -1.0748
TTD	trinidad and tobago dollar	04/04/2025	87.9628 -1.5414	90.1446 -0.6126
TND	tunisian dinar	04/04/2025	192.1612 -0.9043	197.6352 1.1720
TMT	new manat	04/04/2025	169.0974 -2.8420	173.2916 -1.0547
TRY	turkish lira	04/04/2025	15.5213 -0.2579	16.0411 -0.0514
UGX	ugandan shilling	04/04/2025	0.1617 -0.0033	0.1658 -0.0016
UZS	uzbekistan sum	04/04/2025	0.0455 -0.0014	0.0466 -0.0009
UYU	uruguayan peso	04/04/2025	14.0189 -0.1762	14.3666 -0.0272
FJD	fijian dollar	04/04/2025	250.0590 -3.9026	263.5209 -1.2996
PHP	philippine peso	04/04/2025	10.3471 -0.1625	10.6074 -0.0542
FKP	falkland islands	04/04/2025	765.4073 -8.7824	799.1531 6.2133
HRK	croatian kuna	04/04/2025	84.9380 -0.9335	89.2123 0.9512
CLP	chilean peso	04/04/2025	0.6228 -0.0075	0.6388 -0.0008
LKR	sri lanka rupee	04/04/2025	1.9864 -0.0412	2.0387 -0.0179
ERN	the eritrean nakfa	04/04/2025	39.3548 -0.6614	40.3309 -0.2455
ETB	ethiopian birr	04/04/2025	4.5348 -0.0624	4.6788 -0.0346
ZAR	south african rand	04/04/2025	31.0183 -0.6966	32.4192 -0.5406
SSP	south sudanese pound	04/04/2025	0.1305 -0.0022	0.1373 -0.0008
JMD	jamaican dollar	04/04/2025	3.7645 -0.0627	3.8578 -0.0229

Több pénznem Frissítve 00:07 UTC