Visa árfolyama a pacific franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	107.3998 -1.8181	110.0715 -0.6336
EUR	euro	04/04/2025	116.4322 -1.2939	122.3005 1.3440
RUB	russian ruble	04/04/2025	1.2677 -0.0171	1.3119 -0.0080
GBP	british pound	04/04/2025	139.2546 -1.6147	145.4045 1.1778
CHF	swiss franc	04/04/2025	122.0256 -1.3711	128.1750 2.4593
PLN	polish zloty	04/04/2025	27.8122 -0.2840	29.2139 0.2061
JPY	japanese yen	04/04/2025	0.7204 -0.0053	0.7567 0.0141
UAH	ukrainian hryvnia	04/04/2025	2.5995 -0.0403	2.6642 -0.0116
CAD	canadian dollar	04/04/2025	74.9947 -1.0095	78.4823 0.6526
AUD	australian dollar	04/04/2025	66.9095 -1.4174	70.2813 0.0501
GEL	georgian lari	04/04/2025	38.5636 -0.5826	40.3932 -0.1581
MDL	moldovan leu	04/04/2025	6.0781 -0.0677	6.2293 -0.0002
CNY	chinese yuan	04/04/2025	14.7275 -0.2920	15.1014 -0.1303
DKK	danish krone	04/04/2025	15.6028 -0.1747	16.3891 0.1781
NOK	norwegian krone	04/04/2025	10.2653 -0.1158	10.7826 0.0569
SEK	swedish krona	04/04/2025	10.8450 -0.0299	11.3915 0.1152
BYN	new belarusian ruble	04/04/2025	34.3558 -0.5559	35.2105 -0.1767
CZK	czech koruna	04/04/2025	4.6625 -0.0481	4.8975 0.0470
ISK	iceland krona	04/04/2025	0.8214 -0.0020	0.8436 0.0079
SKK	Slovak koruna	04/04/2025	3.8649 -0.0429	4.0597 0.0446
ILS	israeli shekel	04/04/2025	28.6629 -0.7458	29.8944 -0.1509
KZT	kazakhstan tenge	04/04/2025	0.2139 -0.0033	0.2194 -0.0008
HUF	hungarian forint	04/04/2025	0.2905 -0.0019	0.3051 0.0027
LVL	latvian lat	04/04/2025	165.6686 -1.8402	174.0176 1.9120
LTL	lithuanian lita	04/04/2025	33.7212 -0.3747	35.4206 0.3891
SGD	singapore dollar	04/04/2025	79.5084 -1.4958	82.7356 -0.0160
AZN	azerbaijani manat	04/04/2025	62.9911 -1.0664	64.9390 -0.3738
ALL	albanian lek	04/04/2025	1.1893 -0.0010	1.2282 0.0117
DZD	algerian dinar	04/04/2025	0.8085 -0.0078	0.8287 0.0012
XCD	east caribbean dollar	04/04/2025	39.9527 -0.6764	40.9466 -0.2357
AOA	angolan kwanza	04/04/2025	0.1177 -0.0020	0.1206 -0.0007
ARS	argentine peso	04/04/2025	0.0869 -0.0016	0.1024 -0.0007
AMD	armenian dram	04/04/2025	0.2738 -0.0047	0.2820 -0.0017
AWG	aruban guilder	04/04/2025	59.9999 -1.0157	61.4925 -0.3540
AFN	the afghanistan afghani	04/04/2025	1.5021 -0.0270	1.5395 -0.0104
BSD	bahamian dollar	04/04/2025	107.3998 -1.8181	110.0715 -0.6336
BDT	bangladesh taka	04/04/2025	0.8804 -0.0149	0.9096 -0.0052
BBD	barbadian dollar	04/04/2025	53.9698 -0.9136	55.3124 -0.3184
BHD	bahraini dinar	04/04/2025	285.5762 -4.8345	292.6802 -1.6849
BZD	belize dollar	04/04/2025	53.6999 -0.9091	55.0358 -0.3168
BMD	bermudian dollar	04/04/2025	107.3998 -1.8181	110.0715 -0.6336
XOF	cfa franc bceao	04/04/2025	0.1775 -0.0019	0.1865 0.0020
BGN	bulgarian lev	04/04/2025	59.5310 -0.6615	62.5311 0.6871
BOB	bolivian boliviano	04/04/2025	15.4310 -0.2612	16.0455 -0.0924
BAM	convertible mark	04/04/2025	59.5310 -0.6615	62.5311 0.6871
BWP	botswana pula	04/04/2025	7.7006 -0.1631	7.9802 -0.0681
BRL	brazilian real	04/04/2025	19.0253 -0.0838	19.6830 0.0805
BND	brunei dollar	04/04/2025	79.5084 -1.4958	82.7356 -0.0160
BIF	burundi franc	04/04/2025	0.0366 -0.0006	0.0375 -0.0002
VUV	vanuatu vatu	04/04/2025	0.8429 -0.0146	0.9150 -0.0056
BTN	bhutanese ngultrum	04/04/2025	1.2514 -0.0225	1.2885 -0.0063
VEF	venezuelan bolivar	04/04/2025	1.5215 -0.0332	1.5633 -0.0165
VND	vietnam dong	04/04/2025	0.0042 -0.0001	0.0043 0.0000
XAF	cfa franc	04/04/2025	0.1775 -0.0019	0.1865 0.0020
HTG	haitian gourde	04/04/2025	0.8185 -0.0133	0.8389 -0.0043
GYD	guyanese dollar	04/04/2025	0.5134 -0.0087	0.5261 -0.0030
GMD	gambian dalasi	04/04/2025	1.5008 -0.0385	1.5381 -0.0221
GHS	ghanaian cedi	04/04/2025	6.9068 -0.1169	7.1244 -0.0410
GTQ	guatemala quetzal	04/04/2025	13.8975 -0.2353	14.2801 -0.0822
GNF	guinea franc	04/04/2025	0.0125 -0.0002	0.0128 -0.0001
GIP	gibraltar pound	04/04/2025	139.2546 -1.6147	145.4045 1.1778
HNL	honduras lempira	04/04/2025	4.2000 -0.0711	4.3045 -0.0248
HKD	hong kong dollar	04/04/2025	13.7933 -0.2380	14.1565 -0.0744
DJF	djibouti franc	04/04/2025	0.6048 -0.0102	0.6198 -0.0036
DOP	dominican peso	04/04/2025	1.7031 -0.0192	1.7561 -0.0005
EGP	egyptian pound	04/04/2025	2.1198 -0.0364	2.1783 -0.0132
ZWL	zimbabwe dollar	04/04/2025	0.0016 0.0000	0.0017 0.0000
MAD	moroccan dirham	04/04/2025	11.1877 -0.1404	11.4660 -0.0163
INR	indian rupee	04/04/2025	1.2514 -0.0219	1.2885 -0.0077
IDR	indonesian rupiah	25/03/2025	0.0064 0.0000	0.0067 0.0000
JOD	jordanian dinar	04/04/2025	151.2673 -2.5608	155.4684 -0.8950
IQD	iraqi dinar	04/04/2025	0.0819 -0.0014	0.0840 -0.0005
IRR	iran rial	04/04/2025	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	04/04/2025	0.4287 -0.0073	0.4403 -0.0025
CVE	cape verdsky escudos	04/04/2025	1.0560 -0.0118	1.1092 0.0122
KYD	cayman islands dollar	04/04/2025	128.8798 -2.1818	132.0859 -0.7604
KHR	cambodian riel	04/04/2025	0.0268 -0.0005	0.0275 -0.0002
QAR	qatar rial	04/04/2025	29.5054 -0.4995	30.2394 -0.1741
KES	kenyan shilling	04/04/2025	0.8293 -0.0140	0.8533 -0.0049
KGS	kyrgyzstani som	04/04/2025	1.2378 -0.0225	1.2686 -0.0089
COP	colombian peso	04/04/2025	0.0259 -0.0004	0.0265 -0.0002
KMF	comorian franc	04/04/2025	0.2367 -0.0026	0.2485 0.0027
CDF	congolese franc	04/04/2025	0.0375 -0.0006	0.0384 -0.0002
KRW	south korean won	04/04/2025	0.0739 -0.0009	0.0759 0.0001
CRC	costa rica colon	04/04/2025	0.2121 -0.0038	0.2195 -0.0024
KWD	kuwaiti dinar	04/04/2025	348.8250 -5.0893	358.0848 -1.2311
ANG	netherlands antillean guilder	31/03/2025	59.9999 -1.0157	61.4925 -0.3540
LAK	lao kip	04/04/2025	0.0049 -0.0001	0.0051 0.0000
LSL	lesotsky loti	04/04/2025	5.6433 -0.1274	5.8986 -0.0964
LRD	liberian dollar	04/04/2025	0.5425 -0.0092	0.5560 -0.0032
LBP	lebanese pound	04/04/2025	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	04/04/2025	22.2590 -0.3768	22.8128 -0.1313
MUR	mauritius rupee	04/04/2025	2.3416 -0.0204	2.4055 -0.0194
MRO	mauritania ougulya	04/04/2025	0.2717 -0.0033	0.2785 -0.0003
MGA	malagasy ariary	04/04/2025	0.0232 -0.0004	0.0238 -0.0001
MOP	makaosskaya patacas	04/04/2025	13.3942 -0.2178	13.7542 -0.0703
MKD	macedonian denar	04/04/2025	1.9331 0.0199	1.9812 0.0420
MWK	malawian kwacha	04/04/2025	0.0613 -0.0010	0.0641 -0.0004
MYR	malaysian ringgit	04/04/2025	23.9358 -0.5525	24.7965 -0.1933
MVR	maldivian rufiyaa	04/04/2025	6.9290 -0.1173	7.1382 -0.0411
MXN	mexican peso	04/04/2025	5.3778 0.0388	5.5499 0.0542
MZN	mozambican metical	04/04/2025	1.6975 -0.0287	1.7397 -0.0100
MNT	mongolian tugrik	04/04/2025	0.0307 -0.0006	0.0315 -0.0003
MMK	myanmar kyat	04/04/2025	0.0299 -0.0005	0.0306 -0.0002
NAD	namibian dollar	04/04/2025	5.6433 -0.1274	5.8986 -0.0964
NPR	nepalese rupee	04/04/2025	0.7821 -0.0141	0.8053 -0.0040
NGN	nigerian naira	04/04/2025	0.0680 -0.0031	0.0697 -0.0024
NIO	nicaragua cordoba	04/04/2025	2.9324 -0.0496	3.0054 -0.0173
NZD	new zealand dollar	04/04/2025	61.1812 -1.0186	64.2644 0.2658
AED	uae dirham	04/04/2025	29.2356 -0.4949	29.9726 -0.1742
OMR	omani rial	04/04/2025	278.8884 -4.7212	286.0341 -1.6234
PKR	pakistani rupee	04/04/2025	0.3826 -0.0070	0.3926 -0.0028
PAB	panama balboa	04/04/2025	107.3998 -1.8181	110.0715 -0.6336
PGK	new guinean kina	04/04/2025	25.6363 -0.4340	27.0996 -0.1560
PYG	paraguayan guarani	04/04/2025	0.0134 -0.0002	0.0138 -0.0001
PEN	peruvian nuevo sol	04/04/2025	29.3322 -0.3628	30.0783 -0.0292
RWF	rwanda franc	04/04/2025	0.0757 -0.0013	0.0785 -0.0005
RON	romanian leu	04/04/2025	23.3829 -0.2298	24.5613 0.2503
SVC	salvadoran colon	04/04/2025	12.2743 -0.2078	12.5796 -0.0724
WST	samoa tala	04/04/2025	37.1174 -0.5082	40.1871 -0.1096
STD	good sao tome and principe	04/04/2025	0.0048 0.0000	0.0050 0.0001
SAR	saudi arabian riyal	04/04/2025	28.6186 -0.4852	29.3493 -0.1690
SZL	swaziland lilageni	04/04/2025	5.6433 -0.1274	5.8986 -0.0964
SHP	saint helena pound	04/04/2025	139.2546 -1.6147	145.4045 1.1778
SCR	seychelles rupee	04/04/2025	7.5138 -0.0455	7.7007 0.0385
RSD	serbian dinar	04/04/2025	1.0112 0.0008	1.0395 0.0123
SYP	syrian pound	04/04/2025	0.0164 -0.0003	0.0168 -0.0001
SBD	solomon islands dollar	04/04/2025	12.5550 -0.2125	13.6929 -0.0788
SOS	somali shilling	04/04/2025	0.1891 -0.0032	0.1938 -0.0011
SDG	sudanese pound	04/04/2025	0.1780 -0.0030	0.1837 -0.0011
SRD	surinamese dollar	04/04/2025	2.9039 -0.0522	3.0406 -0.0132
SLL	sierra leone leone	04/04/2025	0.0047 -0.0001	0.0048 0.0000
TJS	tajik somoni	04/04/2025	9.8747 -0.1416	10.1203 -0.0324
THB	thai baht	04/04/2025	3.1140 -0.0676	3.2383 -0.0130
TWD	taiwan dollar	04/04/2025	3.2469 -0.0493	3.3296 -0.0133
TZS	tanzanian shilling	04/04/2025	0.0395 -0.0009	0.0414 -0.0007
TOP	tonga pa'ang	04/04/2025	43.4593 -0.6483	46.6868 -0.1802
TTD	trinidad and tobago dollar	04/04/2025	16.0035 -0.2824	16.4017 -0.1060
TND	tunisian dinar	04/04/2025	34.9609 -0.1687	35.9594 0.2250
TMT	new manat	04/04/2025	30.7648 -0.5208	31.5301 -0.1815
TRY	turkish lira	04/04/2025	2.8239 -0.0473	2.9187 -0.0084
UGX	ugandan shilling	04/04/2025	0.0294 -0.0006	0.0302 -0.0003
UZS	uzbekistan sum	04/04/2025	0.0083 -0.0002	0.0085 -0.0002
UYU	uruguayan peso	04/04/2025	2.5505 -0.0324	2.6140 -0.0041
FJD	fijian dollar	04/04/2025	45.4946 -0.7156	47.9472 -0.2207
PHP	philippine peso	04/04/2025	1.8825 -0.0298	1.9300 -0.0092
FKP	falkland islands	04/04/2025	139.2546 -1.6147	145.4045 1.1778
HRK	croatian kuna	04/04/2025	15.4532 -0.1717	16.2320 0.1783
CLP	chilean peso	04/04/2025	0.1133 -0.0014	0.1162 -0.0001
LKR	sri lanka rupee	04/04/2025	0.3614 -0.0075	0.3709 -0.0031
ERN	the eritrean nakfa	04/04/2025	7.1600 -0.1212	7.3381 -0.0422
ETB	ethiopian birr	04/04/2025	0.8250 -0.0115	0.8513 -0.0060
ZAR	south african rand	04/04/2025	5.6433 -0.1274	5.8986 -0.0964
SSP	south sudanese pound	04/04/2025	0.0237 -0.0004	0.0250 -0.0001
JMD	jamaican dollar	04/04/2025	0.6849 -0.0115	0.7019 -0.0039

Több pénznem Frissítve 00:07 UTC