Visa árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/01/2025 |
395.2569
0.0000
|
404.0404
0.0000
|
EUR | 06/01/2025 |
405.4150
0.0000
|
416.6061
0.0000
|
RUB | 06/01/2025 |
3.5289
0.0000
|
3.6566
0.0000
|
GBP | 06/01/2025 |
489.0119
0.0000
|
502.5455
0.0000
|
CHF | 06/01/2025 |
432.6364
0.0000
|
445.0747
0.0000
|
PLN | 06/01/2025 |
94.7451
0.0000
|
97.6675
0.0000
|
JPY | 06/01/2025 |
2.5083
0.0000
|
2.5758
0.0000
|
UAH | 06/01/2025 |
9.4024
0.0000
|
9.6113
0.0000
|
CAD | 06/01/2025 |
273.2320
0.0000
|
280.9539
0.0000
|
AUD | 06/01/2025 |
244.7040
0.0000
|
251.6764
0.0000
|
GEL | 06/01/2025 |
139.0771
0.0000
|
145.7576
0.0000
|
MDL | 06/01/2025 |
21.4814
0.0000
|
21.9588
0.0000
|
CNY | 06/01/2025 |
54.0656
0.0000
|
55.2949
0.0000
|
DKK | 06/01/2025 |
54.3767
0.0000
|
55.8614
0.0000
|
NOK | 06/01/2025 |
34.5704
0.0000
|
35.6388
0.0000
|
SEK | 06/01/2025 |
35.3415
0.0000
|
36.4339
0.0000
|
BYN | 06/01/2025 |
113.0759
0.0000
|
115.5887
0.0000
|
CZK | 06/01/2025 |
16.0850
0.0000
|
16.5980
0.0000
|
ISK | 06/01/2025 |
2.8198
0.0000
|
2.8885
0.0000
|
SKK | 06/01/2025 |
13.4573
0.0000
|
13.8287
0.0000
|
ILS | 06/01/2025 |
107.8051
0.0000
|
110.9758
0.0000
|
KZT | 06/01/2025 |
0.7534
0.0000
|
0.7701
0.0000
|
HUF | 06/01/2025 |
0.9751
0.0000
|
1.0057
0.0000
|
LVL | 06/01/2025 |
576.8538
0.0000
|
592.7758
0.0000
|
LTL | 06/01/2025 |
117.4166
0.0000
|
120.6574
0.0000
|
SGD | 06/01/2025 |
287.7949
0.0000
|
295.5887
0.0000
|
AZN | 06/01/2025 |
231.8221
0.0000
|
238.3721
0.0000
|
ALL | 06/01/2025 |
4.1095
0.0000
|
4.2966
0.0000
|
DZD | 06/01/2025 |
2.9047
0.0000
|
2.9697
0.0000
|
XCD | 06/01/2025 |
147.0356
0.0000
|
150.3030
0.0000
|
AOA | 06/01/2025 |
0.4332
0.0000
|
0.4428
0.0000
|
ARS | 06/01/2025 |
0.3628
0.0000
|
0.3903
0.0000
|
AWG | 06/01/2025 |
220.8138
0.0000
|
225.7208
0.0000
|
AFN | 06/01/2025 |
5.6154
0.0000
|
5.7402
0.0000
|
BSD | 06/01/2025 |
395.2569
0.0000
|
404.0404
0.0000
|
BDT | 06/01/2025 |
3.2399
0.0000
|
3.3390
0.0000
|
BBD | 06/01/2025 |
198.6217
0.0000
|
203.0356
0.0000
|
BHD | 06/01/2025 |
1 048.4269
0.0000
|
1 071.7253
0.0000
|
BZD | 06/01/2025 |
197.6285
0.0000
|
202.0202
0.0000
|
BMD | 06/01/2025 |
395.2569
0.0000
|
404.0404
0.0000
|
XOF | 06/01/2025 |
0.6182
0.0000
|
0.6352
0.0000
|
BGN | 06/01/2025 |
207.2858
0.0000
|
213.0073
0.0000
|
BOB | 06/01/2025 |
56.7897
0.0000
|
58.8982
0.0000
|
BAM | 06/01/2025 |
207.2858
0.0000
|
213.0073
0.0000
|
BWP | 06/01/2025 |
28.2213
0.0000
|
28.9293
0.0000
|
BRL | 06/01/2025 |
63.7328
0.0000
|
65.8570
0.0000
|
BND | 06/01/2025 |
287.7949
0.0000
|
295.5887
0.0000
|
BIF | 06/01/2025 |
0.1356
0.0000
|
0.1386
0.0000
|
VUV | 06/01/2025 |
3.0530
0.0000
|
3.3026
0.0000
|
BTN | 06/01/2025 |
4.6032
0.0000
|
4.7147
0.0000
|
VEF | 06/01/2025 |
7.4561
0.0000
|
7.6408
0.0000
|
VND | 06/01/2025 |
0.0154
0.0000
|
0.0158
0.0000
|
XAF | 06/01/2025 |
0.6182
0.0000
|
0.6352
0.0000
|
HTG | 06/01/2025 |
3.0166
0.0000
|
3.0836
0.0000
|
GYD | 06/01/2025 |
1.8893
0.0000
|
1.9313
0.0000
|
GMD | 06/01/2025 |
5.6522
0.0000
|
5.7778
0.0000
|
GHS | 06/01/2025 |
26.7972
0.0000
|
27.5794
0.0000
|
GTQ | 06/01/2025 |
51.1660
0.0000
|
52.4388
0.0000
|
GNF | 06/01/2025 |
0.0458
0.0000
|
0.0469
0.0000
|
GIP | 06/01/2025 |
489.0119
0.0000
|
502.5455
0.0000
|
HNL | 06/01/2025 |
15.6047
0.0000
|
15.9515
0.0000
|
HKD | 06/01/2025 |
50.7957
0.0000
|
51.9685
0.0000
|
DJF | 06/01/2025 |
2.2257
0.0000
|
2.2752
0.0000
|
DOP | 06/01/2025 |
6.4368
0.0000
|
6.6222
0.0000
|
EGP | 06/01/2025 |
7.7743
0.0000
|
7.9689
0.0000
|
ZWL | 06/01/2025 |
0.0059
0.0000
|
0.0065
0.0000
|
MAD | 06/01/2025 |
39.2170
0.0000
|
40.0885
0.0000
|
INR | 06/01/2025 |
4.6032
0.0000
|
4.7147
0.0000
|
JOD | 06/01/2025 |
556.6996
0.0000
|
570.6788
0.0000
|
IQD | 06/01/2025 |
0.3016
0.0000
|
0.3083
0.0000
|
IRR | 06/01/2025 |
0.0095
0.0000
|
0.0097
0.0000
|
YER | 06/01/2025 |
1.5779
0.0000
|
1.6162
0.0000
|
CVE | 06/01/2025 |
3.6767
0.0000
|
3.7782
0.0000
|
KYD | 06/01/2025 |
474.3083
0.0000
|
484.8485
0.0000
|
KHR | 06/01/2025 |
0.0980
0.0000
|
0.1002
0.0000
|
QAR | 06/01/2025 |
108.5870
0.0000
|
111.0000
0.0000
|
KES | 06/01/2025 |
3.0522
0.0000
|
3.1321
0.0000
|
KGS | 06/01/2025 |
4.5431
0.0000
|
4.6440
0.0000
|
COP | 06/01/2025 |
0.0897
0.0000
|
0.0917
0.0000
|
KMF | 06/01/2025 |
0.8241
0.0000
|
0.8469
0.0000
|
CDF | 06/01/2025 |
0.1387
0.0000
|
0.1418
0.0000
|
KRW | 06/01/2025 |
0.2700
0.0000
|
0.2760
0.0000
|
CRC | 06/01/2025 |
0.7700
0.0000
|
0.7968
0.0000
|
KWD | 06/01/2025 |
1 280.5178
0.0000
|
1 309.8222
0.0000
|
ANG | 06/01/2025 |
220.8138
0.0000
|
225.7208
0.0000
|
LAK | 06/01/2025 |
0.0182
0.0000
|
0.0186
0.0000
|
LSL | 06/01/2025 |
20.9866
0.0000
|
21.6404
0.0000
|
LRD | 06/01/2025 |
2.1364
0.0000
|
2.1838
0.0000
|
LBP | 06/01/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
LYD | 06/01/2025 |
80.4055
0.0000
|
82.1923
0.0000
|
MUR | 06/01/2025 |
8.2166
0.0000
|
8.4877
0.0000
|
MRO | 06/01/2025 |
0.9925
0.0000
|
1.0145
0.0000
|
MGA | 06/01/2025 |
0.0842
0.0000
|
0.0861
0.0000
|
MOP | 06/01/2025 |
49.2874
0.0000
|
50.4820
0.0000
|
MKD | 06/01/2025 |
6.6198
0.0000
|
6.7669
0.0000
|
MWK | 06/01/2025 |
0.2257
0.0000
|
0.2352
0.0000
|
MYR | 06/01/2025 |
87.7375
0.0000
|
90.1471
0.0000
|
MVR | 06/01/2025 |
25.5004
0.0000
|
26.2024
0.0000
|
MXN | 06/01/2025 |
19.1213
0.0000
|
19.6933
0.0000
|
MZN | 06/01/2025 |
6.2470
0.0000
|
6.3859
0.0000
|
MNT | 06/01/2025 |
0.1154
0.0000
|
0.1180
0.0000
|
MMK | 06/01/2025 |
0.1103
0.0000
|
0.1127
0.0000
|
NAD | 06/01/2025 |
20.9866
0.0000
|
21.6404
0.0000
|
NPR | 06/01/2025 |
2.8771
0.0000
|
2.9467
0.0000
|
NGN | 06/01/2025 |
0.2561
0.0000
|
0.2618
0.0000
|
NIO | 06/01/2025 |
10.7921
0.0000
|
11.0319
0.0000
|
NZD | 06/01/2025 |
220.7510
0.0000
|
227.1107
0.0000
|
XPF | 06/01/2025 |
3.3972
0.0000
|
3.4913
0.0000
|
AED | 06/01/2025 |
107.5794
0.0000
|
110.0327
0.0000
|
OMR | 06/01/2025 |
1 026.5613
0.0000
|
1 049.5111
0.0000
|
PKR | 06/01/2025 |
1.4182
0.0000
|
1.4517
0.0000
|
PAB | 06/01/2025 |
395.2569
0.0000
|
404.0404
0.0000
|
PGK | 06/01/2025 |
95.8103
0.0000
|
100.9697
0.0000
|
PYG | 06/01/2025 |
0.0498
0.0000
|
0.0509
0.0000
|
PEN | 06/01/2025 |
105.1213
0.0000
|
107.4861
0.0000
|
RWF | 06/01/2025 |
0.2850
0.0000
|
0.2949
0.0000
|
RON | 06/01/2025 |
81.4747
0.0000
|
83.9301
0.0000
|
SVC | 06/01/2025 |
45.1723
0.0000
|
46.1762
0.0000
|
WST | 06/01/2025 |
135.0593
0.0000
|
145.9394
0.0000
|
STD | 06/01/2025 |
0.0166
0.0000
|
0.0170
0.0000
|
SAR | 06/01/2025 |
105.2055
0.0000
|
107.6032
0.0000
|
SZL | 06/01/2025 |
20.9866
0.0000
|
21.6404
0.0000
|
SHP | 06/01/2025 |
489.0119
0.0000
|
502.5455
0.0000
|
SCR | 06/01/2025 |
27.2435
0.0000
|
27.8489
0.0000
|
RSD | 06/01/2025 |
3.4704
0.0000
|
3.5543
0.0000
|
SYP | 06/01/2025 |
0.0605
0.0000
|
0.0618
0.0000
|
SBD | 06/01/2025 |
45.2964
0.0000
|
49.3333
0.0000
|
SOS | 06/01/2025 |
0.6960
0.0000
|
0.7115
0.0000
|
SDG | 06/01/2025 |
0.6549
0.0000
|
0.6743
0.0000
|
SRD | 06/01/2025 |
11.1198
0.0000
|
11.6238
0.0000
|
SLL | 06/01/2025 |
0.0174
0.0000
|
0.0178
0.0000
|
TJS | 06/01/2025 |
36.1126
0.0000
|
36.9152
0.0000
|
THB | 06/01/2025 |
11.4312
0.0000
|
11.7689
0.0000
|
TWD | 06/01/2025 |
11.9901
0.0000
|
12.2679
0.0000
|
TZS | 06/01/2025 |
0.1593
0.0000
|
0.1648
0.0000
|
TOP | 06/01/2025 |
158.4387
0.0000
|
169.8384
0.0000
|
TTD | 06/01/2025 |
58.8696
0.0000
|
60.1778
0.0000
|
TND | 06/01/2025 |
122.6364
0.0000
|
125.7911
0.0000
|
TMT | 06/01/2025 |
113.2217
0.0000
|
115.7378
0.0000
|
TRY | 06/01/2025 |
11.1585
0.0000
|
11.4513
0.0000
|
UGX | 06/01/2025 |
0.1075
0.0000
|
0.1099
0.0000
|
UZS | 06/01/2025 |
0.0304
0.0000
|
0.0311
0.0000
|
UYU | 06/01/2025 |
8.9893
0.0000
|
9.1891
0.0000
|
FJD | 06/01/2025 |
165.6917
0.0000
|
174.2222
0.0000
|
PHP | 06/01/2025 |
6.8047
0.0000
|
6.9584
0.0000
|
FKP | 06/01/2025 |
489.0119
0.0000
|
502.5455
0.0000
|
HRK | 06/01/2025 |
53.8079
0.0000
|
55.2929
0.0000
|
CLP | 06/01/2025 |
0.3874
0.0000
|
0.3964
0.0000
|
LKR | 06/01/2025 |
1.3447
0.0000
|
1.3758
0.0000
|
ERN | 06/01/2025 |
26.3506
0.0000
|
26.9362
0.0000
|
ETB | 06/01/2025 |
3.1158
0.0000
|
3.2081
0.0000
|
ZAR | 06/01/2025 |
20.9866
0.0000
|
21.6404
0.0000
|
SSP | 06/01/2025 |
0.0972
0.0000
|
0.1026
0.0000
|
JMD | 06/01/2025 |
2.5466
0.0000
|
2.6032
0.0000
|
Több pénznem
Frissítve