Visa árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
EUR | 29/06/2024 |
3 596.9697
2.6936
|
3 611.7845
-0.6734
|
RUB | 29/06/2024 |
38.4411
0.2054
|
39.3973
0.2121
|
GBP | 29/06/2024 |
4 248.1481
2.3569
|
4 265.3199
-2.0202
|
CHF | 29/06/2024 |
3 736.1279
-8.3165
|
3 753.1987
-6.7003
|
PLN | 29/06/2024 |
833.0471
0.9495
|
838.6465
0.9596
|
JPY | 29/06/2024 |
20.8754
-0.0539
|
21.0101
0.0034
|
UAH | 29/06/2024 |
83.0606
-0.0471
|
83.0606
-0.0471
|
CAD | 29/06/2024 |
2 451.0505
-3.9293
|
2 466.3064
3.9697
|
AUD | 29/06/2024 |
2 227.9495
-6.7340
|
2 251.8485
4.0404
|
GEL | 29/06/2024 |
1 187.6566
-2.0976
|
1 213.3333
-2.1919
|
MDL | 29/06/2024 |
189.3704
0.2121
|
189.3704
0.2121
|
CNY | 29/06/2024 |
463.3367
0.1549
|
463.5690
0.1650
|
DKK | 29/06/2024 |
482.3165
0.4074
|
484.2593
-0.0202
|
NOK | 29/06/2024 |
314.1582
-0.4714
|
317.4747
0.0842
|
SEK | 29/06/2024 |
315.7239
-0.5758
|
318.5320
-0.8519
|
BYN | 29/06/2024 |
1 063.4209
-1.2795
|
1 063.4209
-1.2795
|
CZK | 29/06/2024 |
143.2694
-0.1279
|
144.5253
-0.3838
|
ISK | 29/06/2024 |
24.2189
0.0404
|
24.2492
0.0101
|
SKK | 29/06/2024 |
119.3973
0.0875
|
119.8889
-0.0236
|
ILS | 29/06/2024 |
890.5320
-3.4747
|
897.7239
-1.3670
|
KZT | 29/06/2024 |
7.1044
-0.1077
|
7.1145
-0.0976
|
HUF | 29/06/2024 |
9.0606
0.0168
|
9.1515
0.0370
|
LVL | 29/06/2024 |
5 118.0471
3.8384
|
5 139.0909
-0.9764
|
LTL | 29/06/2024 |
1 041.7542
0.7778
|
1 046.0438
-0.1953
|
SGD | 29/06/2024 |
2 475.5589
-0.3636
|
2 486.5219
2.9327
|
AZN | 29/06/2024 |
1 974.7811
0.0000
|
1 986.4343
0.0000
|
ALL | 29/06/2024 |
35.8384
0.0236
|
36.1010
0.0168
|
DZD | 29/06/2024 |
25.0236
-0.0135
|
25.0269
-0.0101
|
XCD | 29/06/2024 |
1 252.5253
0.0000
|
1 252.5253
0.0000
|
AOA | 29/06/2024 |
3.9428
0.0000
|
3.9428
0.0000
|
ARS | 29/06/2024 |
2.6700
-0.0370
|
3.6936
0.0000
|
AMD | 29/06/2024 |
8.5892
-0.0640
|
8.7003
0.0034
|
AWG | 29/06/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
AFN | 29/06/2024 |
47.4478
0.0000
|
47.4478
0.0000
|
BSD | 29/06/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
BDT | 29/06/2024 |
28.5354
0.0000
|
28.7778
0.0000
|
BBD | 29/06/2024 |
1 691.9630
0.0000
|
1 691.9630
0.0000
|
BHD | 29/06/2024 |
8 952.8620
0.0000
|
8 952.8620
0.0000
|
BZD | 29/06/2024 |
1 698.3636
0.0000
|
1 698.3636
0.0000
|
BMD | 29/06/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
XOF | 29/06/2024 |
5.4848
0.0067
|
5.5051
-0.0034
|
BGN | 29/06/2024 |
1 839.1044
1.3771
|
1 846.6734
-0.3468
|
BOB | 29/06/2024 |
483.7643
0.0000
|
490.8182
0.0000
|
BAM | 29/06/2024 |
1 839.1044
1.3771
|
1 846.6734
-0.3468
|
BWP | 29/06/2024 |
247.4747
1.0101
|
248.1481
1.0101
|
BRL | 29/06/2024 |
601.2525
-6.4983
|
614.0236
-0.1111
|
BND | 29/06/2024 |
2 475.5589
-0.3636
|
2 486.5219
2.9327
|
BIF | 29/06/2024 |
1.1785
0.0034
|
1.1785
0.0034
|
VUV | 29/06/2024 |
27.1414
0.0034
|
28.7946
-0.0101
|
BTN | 29/06/2024 |
40.3266
0.0505
|
40.4141
0.0404
|
VEF | 29/06/2024 |
92.3838
-0.0943
|
92.6128
-0.0976
|
VND | 29/06/2024 |
0.1313
0.0000
|
0.1313
0.0000
|
XAF | 29/06/2024 |
5.4848
0.0067
|
5.5051
-0.0034
|
HTG | 29/06/2024 |
25.3636
0.0269
|
25.3636
0.0269
|
GYD | 29/06/2024 |
16.0943
0.0000
|
16.0943
0.0000
|
GMD | 29/06/2024 |
49.9394
0.0000
|
49.9394
0.0000
|
GHS | 29/06/2024 |
219.3502
-0.7138
|
220.7879
-0.7239
|
GTQ | 29/06/2024 |
432.7778
0.0000
|
433.8923
0.0000
|
GNF | 29/06/2024 |
0.3939
0.0000
|
0.3939
0.0000
|
GIP | 29/06/2024 |
4 248.1481
2.3569
|
4 265.3199
-2.0202
|
HNL | 29/06/2024 |
136.2896
0.0000
|
136.2896
0.0000
|
HKD | 29/06/2024 |
431.1212
-0.0101
|
431.3333
0.0101
|
DJF | 29/06/2024 |
18.9630
0.0000
|
18.9630
0.0000
|
DOP | 29/06/2024 |
56.9226
0.1246
|
57.1717
-0.0202
|
EGP | 29/06/2024 |
70.0000
0.0000
|
70.2020
0.0000
|
ZWL | 29/06/2024 |
239.7205
-0.3771
|
252.0101
-0.4007
|
MAD | 29/06/2024 |
338.4141
-1.0673
|
338.4141
-1.0673
|
INR | 29/06/2024 |
40.3266
0.0505
|
40.4141
0.0404
|
IDR | 14/06/2024 |
0.2054
0.0000
|
0.2054
0.0000
|
JOD | 29/06/2024 |
4 742.2559
0.0000
|
4 755.6566
0.0000
|
IQD | 29/06/2024 |
2.5690
0.0000
|
2.5690
0.0000
|
IRR | 29/06/2024 |
0.0808
0.0000
|
0.0808
0.0000
|
YER | 29/06/2024 |
13.4411
0.0000
|
13.4680
0.0000
|
CVE | 29/06/2024 |
32.6195
0.0236
|
32.7542
-0.0067
|
KYD | 29/06/2024 |
4 040.4040
0.0000
|
4 040.4040
0.0000
|
KHR | 29/06/2024 |
0.8182
0.0000
|
0.8182
0.0000
|
QAR | 29/06/2024 |
925.0000
0.0000
|
925.0000
0.0000
|
KES | 29/06/2024 |
25.9495
0.0000
|
26.1515
0.0000
|
KGS | 29/06/2024 |
38.9495
0.0034
|
38.9495
0.0034
|
COP | 29/06/2024 |
0.8081
-0.0067
|
0.8081
-0.0067
|
KMF | 29/06/2024 |
7.3098
0.0034
|
7.3401
-0.0034
|
CDF | 29/06/2024 |
1.1852
0.0034
|
1.1852
0.0034
|
KRW | 29/06/2024 |
2.4512
0.0168
|
2.4512
0.0168
|
CRC | 29/06/2024 |
6.3670
-0.0236
|
6.4108
-0.0741
|
KWD | 29/06/2024 |
10 974.9495
0.7071
|
10 978.5185
0.7071
|
ANG | 29/06/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
LAK | 29/06/2024 |
0.1515
0.0000
|
0.1650
0.0000
|
LSL | 29/06/2024 |
181.6195
-0.2088
|
185.7542
-0.1010
|
LRD | 29/06/2024 |
17.4007
0.0067
|
17.4007
0.0067
|
LBP | 29/06/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
LYD | 29/06/2024 |
692.2862
0.0000
|
692.2862
0.0000
|
MUR | 29/06/2024 |
70.4949
-0.0875
|
71.0943
-0.2525
|
MRO | 29/06/2024 |
8.5152
-0.0168
|
8.5152
-0.0168
|
MGA | 29/06/2024 |
0.7542
0.0000
|
0.7542
0.0000
|
MOP | 29/06/2024 |
418.2424
0.0539
|
419.0606
0.0438
|
MKD | 29/06/2024 |
58.5758
0.0505
|
58.5758
0.0505
|
MWK | 29/06/2024 |
1.9226
0.0000
|
1.9630
0.0000
|
MYR | 29/06/2024 |
712.5185
0.0000
|
714.1044
-0.1515
|
MVR | 29/06/2024 |
217.2256
0.0000
|
218.3535
0.0000
|
MXN | 29/06/2024 |
184.5152
1.2997
|
185.0404
0.7879
|
MZN | 29/06/2024 |
53.2155
0.0000
|
53.2155
0.0000
|
MMK | 29/06/2024 |
1.0034
0.0000
|
1.0034
0.0000
|
NAD | 29/06/2024 |
181.6195
-0.2088
|
185.7542
-0.1010
|
NPR | 29/06/2024 |
25.2020
0.0303
|
25.2593
0.0236
|
NGN | 29/06/2024 |
2.2626
0.0404
|
2.2626
0.0404
|
NIO | 29/06/2024 |
91.9327
0.0000
|
91.9327
0.0000
|
NZD | 29/06/2024 |
2 039.0606
-3.7037
|
2 056.5623
-1.3468
|
XPF | 29/06/2024 |
30.1414
0.0202
|
30.2660
-0.0067
|
AED | 29/06/2024 |
916.5421
0.0000
|
916.8384
0.0000
|
OMR | 29/06/2024 |
8 743.4343
-0.4377
|
8 746.8350
-0.4377
|
PKR | 29/06/2024 |
12.0875
0.0034
|
12.1044
0.0034
|
PAB | 29/06/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
PGK | 29/06/2024 |
850.1684
0.0000
|
875.4209
0.0000
|
PYG | 29/06/2024 |
0.4478
0.0000
|
0.4478
0.0000
|
PEN | 29/06/2024 |
878.0572
-1.9529
|
878.6768
-1.9293
|
RWF | 29/06/2024 |
2.5589
-0.0034
|
2.5926
0.0000
|
RON | 29/06/2024 |
721.4646
-0.2963
|
726.4747
0.3434
|
SVC | 29/06/2024 |
384.8013
0.0000
|
384.8013
0.0000
|
WST | 29/06/2024 |
1 198.4848
1.5152
|
1 264.1414
1.5152
|
STD | 29/06/2024 |
0.1481
0.0000
|
0.1481
0.0000
|
SAR | 29/06/2024 |
897.3434
-0.0236
|
897.7710
0.0000
|
SZL | 29/06/2024 |
181.6195
-0.2088
|
185.7542
-0.1010
|
SHP | 29/06/2024 |
4 248.1481
2.3569
|
4 265.3199
-2.0202
|
SCR | 29/06/2024 |
234.8013
0.1684
|
234.8013
0.1684
|
RSD | 29/06/2024 |
30.7744
0.0269
|
30.8855
0.0438
|
SYP | 29/06/2024 |
0.5152
0.0000
|
0.5152
0.0000
|
SBD | 29/06/2024 |
387.7104
0.0000
|
412.9630
0.0000
|
SOS | 29/06/2024 |
5.9293
0.0000
|
5.9293
0.0000
|
SDG | 29/06/2024 |
5.5791
0.0000
|
5.6195
0.0000
|
SRD | 29/06/2024 |
108.7811
0.1684
|
109.5859
-1.7340
|
SLL | 29/06/2024 |
0.1481
0.0000
|
0.1515
0.0000
|
TJS | 29/06/2024 |
315.7407
0.4276
|
315.7407
0.4276
|
THB | 29/06/2024 |
91.2155
0.2391
|
91.9192
0.2492
|
TWD | 29/06/2024 |
103.6801
0.3131
|
103.7744
0.3098
|
TZS | 29/06/2024 |
1.2761
-0.0034
|
1.2795
-0.0067
|
TOP | 29/06/2024 |
1 394.6128
1.1785
|
1 460.2694
1.1785
|
TTD | 29/06/2024 |
503.2290
0.5724
|
503.2290
0.5724
|
TND | 29/06/2024 |
1 069.2290
0.3401
|
1 072.9764
0.3401
|
TMT | 29/06/2024 |
964.4815
0.0000
|
964.4815
0.0000
|
TRY | 29/06/2024 |
101.7138
-0.4646
|
103.5589
0.8956
|
UGX | 29/06/2024 |
0.9091
0.0000
|
0.9091
0.0000
|
UZS | 29/06/2024 |
0.2694
0.0000
|
0.2694
0.0000
|
UYU | 29/06/2024 |
84.1987
-1.2054
|
84.1987
-1.2054
|
FJD | 29/06/2024 |
1 464.9832
0.0000
|
1 505.3872
0.0000
|
PHP | 29/06/2024 |
57.5556
0.2357
|
57.5758
0.2357
|
FKP | 29/06/2024 |
4 248.1481
2.3569
|
4 265.3199
-2.0202
|
HRK | 29/06/2024 |
477.4007
0.3569
|
479.3670
-0.0875
|
CLP | 29/06/2024 |
3.5724
0.0404
|
3.5758
0.0438
|
LKR | 29/06/2024 |
11.0034
-0.0168
|
11.0101
-0.0168
|
ERN | 29/06/2024 |
224.4680
0.0000
|
224.4680
0.0000
|
ETB | 29/06/2024 |
58.1515
-0.0101
|
58.7340
-0.0101
|
ZAR | 29/06/2024 |
181.6195
-0.2088
|
185.7542
-0.1010
|
SSP | 29/06/2024 |
2.1448
0.0000
|
2.2020
0.0000
|
JMD | 29/06/2024 |
21.7239
0.0875
|
21.7239
0.0875
|
Több pénznem
Frissítve