Visa árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
7.0106
-0.0082
|
7.0141
-0.0083
|
EUR | 28/09/2024 |
7.7979
-0.0098
|
7.8586
0.0006
|
RUB | 28/09/2024 |
0.0746
-0.0010
|
0.0762
-0.0004
|
GBP | 28/09/2024 |
9.3641
0.0255
|
9.4206
-0.0160
|
CHF | 28/09/2024 |
8.2517
0.0126
|
8.3581
0.0476
|
PLN | 28/09/2024 |
1.8218
-0.0045
|
1.8401
0.0012
|
JPY | 28/09/2024 |
0.0480
-0.0003
|
0.0492
0.0005
|
UAH | 28/09/2024 |
0.1701
0.0000
|
0.1702
0.0000
|
CAD | 28/09/2024 |
5.1815
-0.0207
|
5.2107
-0.0085
|
AUD | 28/09/2024 |
4.8135
0.0288
|
4.8678
0.0174
|
GEL | 28/09/2024 |
2.5447
-0.0030
|
2.5930
-0.0031
|
MDL | 28/09/2024 |
0.4051
-0.0007
|
0.4053
-0.0007
|
DKK | 28/09/2024 |
1.0459
-0.0011
|
1.0538
0.0000
|
NOK | 28/09/2024 |
0.6626
0.0014
|
0.6705
0.0017
|
SEK | 28/09/2024 |
0.6895
0.0020
|
0.6988
0.0032
|
BYN | 28/09/2024 |
2.1831
-0.0034
|
2.1842
-0.0034
|
CZK | 28/09/2024 |
0.3098
-0.0003
|
0.3124
-0.0004
|
ISK | 28/09/2024 |
0.0519
-0.0002
|
0.0520
-0.0002
|
SKK | 28/09/2024 |
0.2588
-0.0003
|
0.2609
0.0000
|
ILS | 28/09/2024 |
1.8759
0.0069
|
1.9008
-0.0122
|
KZT | 28/09/2024 |
0.0146
-0.0001
|
0.0146
-0.0001
|
HUF | 28/09/2024 |
0.0196
0.0000
|
0.0198
0.0000
|
LVL | 28/09/2024 |
11.0954
-0.0140
|
11.1817
0.0008
|
LTL | 28/09/2024 |
2.2584
-0.0029
|
2.2760
0.0002
|
SGD | 28/09/2024 |
5.4477
0.0118
|
5.4866
0.0090
|
AZN | 28/09/2024 |
4.1118
-0.0048
|
4.1381
-0.0049
|
ALL | 28/09/2024 |
0.0787
-0.0004
|
0.0797
-0.0001
|
DZD | 28/09/2024 |
0.0530
0.0000
|
0.0531
0.0000
|
XCD | 28/09/2024 |
2.6079
-0.0031
|
2.6092
-0.0031
|
AOA | 28/09/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
ARS | 28/09/2024 |
0.0062
0.0000
|
0.0072
0.0000
|
AMD | 28/09/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
AWG | 28/09/2024 |
3.9165
-0.0046
|
3.9185
-0.0046
|
AFN | 28/09/2024 |
0.1024
-0.0001
|
0.1025
-0.0001
|
BSD | 28/09/2024 |
7.0106
-0.0082
|
7.0141
-0.0083
|
BDT | 28/09/2024 |
0.0584
-0.0001
|
0.0589
-0.0001
|
BBD | 28/09/2024 |
3.5229
-0.0041
|
3.5247
-0.0042
|
BHD | 28/09/2024 |
18.5958
-0.0673
|
18.6050
-0.0675
|
BZD | 28/09/2024 |
3.4749
-0.0655
|
3.5070
-0.0351
|
BMD | 28/09/2024 |
7.0106
-0.0082
|
7.0141
-0.0083
|
XOF | 28/09/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
BGN | 28/09/2024 |
3.9870
-0.0050
|
4.0180
0.0003
|
BOB | 28/09/2024 |
1.0073
-0.0012
|
1.0225
-0.0012
|
BAM | 28/09/2024 |
3.9870
-0.0050
|
4.0180
0.0003
|
BWP | 28/09/2024 |
0.5370
0.0022
|
0.5387
0.0022
|
BRL | 28/09/2024 |
1.2842
-0.0020
|
1.2927
-0.0068
|
BND | 28/09/2024 |
5.4477
0.0118
|
5.4866
0.0090
|
BIF | 28/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 28/09/2024 |
0.0578
0.0003
|
0.0615
0.0003
|
BTN | 28/09/2024 |
0.0837
-0.0001
|
0.0839
-0.0001
|
VEF | 28/09/2024 |
0.1899
-0.0004
|
0.1905
-0.0004
|
VND | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 28/09/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
HTG | 28/09/2024 |
0.0529
-0.0001
|
0.0530
-0.0001
|
GYD | 28/09/2024 |
0.0335
0.0000
|
0.0335
0.0000
|
GMD | 28/09/2024 |
0.1025
-0.0001
|
0.1026
-0.0001
|
GHS | 28/09/2024 |
0.4431
-0.0011
|
0.4451
-0.0022
|
GTQ | 28/09/2024 |
0.9052
-0.0011
|
0.9080
-0.0011
|
GNF | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 28/09/2024 |
9.3641
0.0255
|
9.4206
-0.0160
|
HNL | 28/09/2024 |
0.2826
-0.0004
|
0.2827
-0.0004
|
HKD | 28/09/2024 |
0.9007
-0.0007
|
0.9027
-0.0001
|
DJF | 28/09/2024 |
0.0395
0.0000
|
0.0395
0.0000
|
DOP | 28/09/2024 |
0.1164
0.0000
|
0.1169
-0.0001
|
EGP | 28/09/2024 |
0.1448
-0.0002
|
0.1453
-0.0002
|
ZWL | 28/09/2024 |
0.0001
-0.0001
|
0.0001
-0.0001
|
MAD | 28/09/2024 |
0.7244
-0.0023
|
0.7247
-0.0023
|
INR | 28/09/2024 |
0.0837
-0.0001
|
0.0839
-0.0001
|
IDR | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 28/09/2024 |
9.8741
-0.0116
|
9.9069
-0.0117
|
IQD | 28/09/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
IRR | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 28/09/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
CVE | 28/09/2024 |
0.0707
-0.0001
|
0.0713
0.0000
|
KYD | 28/09/2024 |
8.4127
-0.0099
|
8.4169
-0.0099
|
KHR | 28/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 28/09/2024 |
1.9260
-0.0023
|
1.9269
-0.0023
|
KES | 28/09/2024 |
0.0541
-0.0001
|
0.0546
-0.0001
|
KGS | 28/09/2024 |
0.0833
-0.0001
|
0.0833
-0.0001
|
COP | 28/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 28/09/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
CDF | 28/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 28/09/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
CRC | 28/09/2024 |
0.0134
0.0000
|
0.0136
0.0000
|
KWD | 28/09/2024 |
22.9834
0.0010
|
23.0023
-0.0219
|
ANG | 28/09/2024 |
3.9165
-0.0046
|
3.9185
-0.0046
|
LAK | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 28/09/2024 |
0.4063
0.0013
|
0.4115
0.0012
|
LRD | 28/09/2024 |
0.0363
0.0000
|
0.0363
0.0000
|
LBP | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/09/2024 |
1.4816
-0.0017
|
1.4824
-0.0017
|
MUR | 28/09/2024 |
0.1512
-0.0001
|
0.1527
-0.0008
|
MRO | 28/09/2024 |
0.0177
-0.0001
|
0.0177
-0.0001
|
MGA | 28/09/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MOP | 28/09/2024 |
0.8749
-0.0003
|
0.8770
-0.0003
|
MKD | 28/09/2024 |
0.1272
-0.0001
|
0.1273
-0.0001
|
MWK | 28/09/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 28/09/2024 |
1.6893
0.0001
|
1.7066
0.0001
|
MVR | 28/09/2024 |
0.4523
-0.0005
|
0.4549
-0.0005
|
MXN | 28/09/2024 |
0.3564
-0.0012
|
0.3592
-0.0016
|
MZN | 28/09/2024 |
0.1108
-0.0001
|
0.1109
-0.0001
|
MNT | 28/09/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 28/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 28/09/2024 |
0.4063
0.0013
|
0.4115
0.0012
|
NPR | 28/09/2024 |
0.0523
-0.0001
|
0.0525
-0.0001
|
NGN | 28/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
NIO | 28/09/2024 |
0.1914
-0.0002
|
0.1915
-0.0002
|
NZD | 28/09/2024 |
4.4125
0.0250
|
4.4680
0.0193
|
XPF | 28/09/2024 |
0.0653
-0.0001
|
0.0659
0.0000
|
AED | 28/09/2024 |
1.9084
-0.0021
|
1.9100
-0.0023
|
OMR | 28/09/2024 |
18.2037
-0.0213
|
18.2198
-0.0215
|
PKR | 28/09/2024 |
0.0252
0.0000
|
0.0253
0.0000
|
PAB | 28/09/2024 |
7.0106
-0.0082
|
7.0141
-0.0083
|
PGK | 28/09/2024 |
1.7372
-0.0027
|
1.7907
-0.0028
|
PYG | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 28/09/2024 |
1.8825
0.0008
|
1.8908
0.0066
|
RWF | 28/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
RON | 28/09/2024 |
1.5663
-0.0014
|
1.5800
-0.0003
|
SVC | 28/09/2024 |
0.8012
-0.0009
|
0.8016
-0.0009
|
WST | 28/09/2024 |
2.5427
0.0104
|
2.6808
0.0102
|
STD | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 28/09/2024 |
1.8689
-0.0016
|
1.8702
-0.0022
|
SZL | 28/09/2024 |
0.4063
0.0013
|
0.4115
0.0012
|
SHP | 28/09/2024 |
9.3641
0.0255
|
9.4206
-0.0160
|
SCR | 28/09/2024 |
0.4811
-0.0075
|
0.4813
-0.0075
|
RSD | 28/09/2024 |
0.0668
-0.0002
|
0.0670
-0.0001
|
SYP | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 28/09/2024 |
0.8241
0.0018
|
0.8771
0.0018
|
SOS | 28/09/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
SDG | 28/09/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
SRD | 28/09/2024 |
0.2240
-0.0024
|
0.2299
-0.0026
|
SLL | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 28/09/2024 |
0.6582
-0.0010
|
0.6586
-0.0010
|
THB | 28/09/2024 |
0.2156
0.0019
|
0.2176
0.0002
|
TWD | 28/09/2024 |
0.2222
0.0009
|
0.2226
0.0009
|
TZS | 28/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TOP | 28/09/2024 |
2.9483
0.0064
|
3.0866
0.0062
|
TTD | 28/09/2024 |
1.0455
-0.0016
|
1.0461
-0.0016
|
TND | 28/09/2024 |
2.3054
-0.0012
|
2.3149
-0.0012
|
TMT | 28/09/2024 |
2.0082
-0.0024
|
2.0092
-0.0024
|
TRY | 28/09/2024 |
0.2049
-0.0004
|
0.2055
-0.0004
|
UGX | 28/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 28/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 28/09/2024 |
0.1687
0.0003
|
0.1688
0.0003
|
FJD | 28/09/2024 |
3.1106
-0.0043
|
3.2314
0.0306
|
PHP | 28/09/2024 |
0.1252
-0.0002
|
0.1253
-0.0002
|
FKP | 28/09/2024 |
9.3641
0.0255
|
9.4206
-0.0160
|
HRK | 28/09/2024 |
1.0350
-0.0013
|
1.0430
0.0001
|
CLP | 28/09/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
LKR | 28/09/2024 |
0.0235
0.0001
|
0.0235
0.0001
|
ERN | 28/09/2024 |
0.4674
-0.0005
|
0.4676
-0.0006
|
ETB | 28/09/2024 |
0.0570
-0.0001
|
0.0609
-0.0001
|
ZAR | 28/09/2024 |
0.4063
0.0013
|
0.4115
0.0012
|
SSP | 28/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 28/09/2024 |
0.0446
-0.0001
|
0.0446
-0.0001
|
Több pénznem
Frissítve