Visa árfolyama a czech koruna
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
23.2970
0.0617
|
23.5012
0.0210
|
EUR | 29/06/2024 |
24.8882
0.0845
|
25.2097
0.0178
|
RUB | 29/06/2024 |
0.2660
0.0021
|
0.2750
0.0017
|
GBP | 29/06/2024 |
29.3938
0.0941
|
29.7713
0.0125
|
CHF | 29/06/2024 |
25.8510
0.0111
|
26.1968
-0.0234
|
PLN | 29/06/2024 |
5.7640
0.0218
|
5.8536
0.0119
|
JPY | 29/06/2024 |
0.1444
0.0000
|
0.1466
0.0002
|
UAH | 29/06/2024 |
0.5747
0.0012
|
0.5798
0.0002
|
CAD | 29/06/2024 |
16.9593
0.0178
|
17.2145
0.0430
|
AUD | 29/06/2024 |
15.4156
-0.0056
|
15.7176
0.0422
|
GEL | 29/06/2024 |
8.2176
0.0073
|
8.4689
-0.0077
|
MDL | 29/06/2024 |
1.3103
0.0049
|
1.3218
0.0027
|
CNY | 29/06/2024 |
3.2059
0.0096
|
3.2356
0.0040
|
DKK | 29/06/2024 |
3.3372
0.0117
|
3.3801
0.0029
|
NOK | 29/06/2024 |
2.1737
0.0025
|
2.2159
0.0026
|
SEK | 29/06/2024 |
2.1846
0.0018
|
2.2233
-0.0040
|
BYN | 29/06/2024 |
7.3580
0.0107
|
7.4225
-0.0023
|
ISK | 29/06/2024 |
0.1676
0.0007
|
0.1693
0.0002
|
SKK | 29/06/2024 |
0.8261
0.0028
|
0.8368
0.0006
|
ILS | 29/06/2024 |
6.1618
-0.0077
|
6.2660
-0.0039
|
KZT | 29/06/2024 |
0.0492
-0.0006
|
0.0497
-0.0006
|
HUF | 29/06/2024 |
0.0627
0.0003
|
0.0639
0.0003
|
LVL | 29/06/2024 |
35.4128
0.1203
|
35.8701
0.0252
|
LTL | 29/06/2024 |
7.2081
0.0245
|
7.3012
0.0052
|
SGD | 29/06/2024 |
17.1289
0.0429
|
17.3556
0.0359
|
AZN | 29/06/2024 |
13.6639
0.0362
|
13.8650
0.0124
|
ALL | 29/06/2024 |
0.2480
0.0008
|
0.2520
0.0003
|
DZD | 29/06/2024 |
0.1731
0.0004
|
0.1747
0.0001
|
XCD | 29/06/2024 |
8.6665
0.0230
|
8.7425
0.0078
|
AOA | 29/06/2024 |
0.0273
0.0001
|
0.0275
0.0000
|
ARS | 29/06/2024 |
0.0185
-0.0002
|
0.0258
0.0000
|
AMD | 29/06/2024 |
0.0594
-0.0003
|
0.0607
0.0001
|
AWG | 29/06/2024 |
13.0151
0.0345
|
13.1292
0.0117
|
AFN | 29/06/2024 |
0.3283
0.0009
|
0.3312
0.0003
|
BSD | 29/06/2024 |
23.2970
0.0617
|
23.5012
0.0210
|
BDT | 29/06/2024 |
0.1974
0.0005
|
0.2009
0.0002
|
BBD | 29/06/2024 |
11.7070
0.0310
|
11.8097
0.0105
|
BHD | 29/06/2024 |
61.9467
0.1641
|
62.4897
0.0558
|
BZD | 29/06/2024 |
11.7513
0.0311
|
11.8543
0.0106
|
BMD | 29/06/2024 |
23.2970
0.0617
|
23.5012
0.0210
|
XOF | 29/06/2024 |
0.0380
0.0001
|
0.0384
0.0000
|
BGN | 29/06/2024 |
12.7251
0.0432
|
12.8895
0.0091
|
BOB | 29/06/2024 |
3.3473
0.0089
|
3.4258
0.0031
|
BAM | 29/06/2024 |
12.7251
0.0432
|
12.8895
0.0091
|
BWP | 29/06/2024 |
1.7123
0.0115
|
1.7320
0.0086
|
BRL | 29/06/2024 |
4.1602
-0.0338
|
4.2858
0.0030
|
BND | 29/06/2024 |
17.1289
0.0429
|
17.3556
0.0359
|
BIF | 29/06/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
VUV | 29/06/2024 |
0.1878
0.0005
|
0.2010
0.0001
|
BTN | 29/06/2024 |
0.2790
0.0011
|
0.2821
0.0005
|
VEF | 29/06/2024 |
0.6392
0.0010
|
0.6464
-0.0001
|
VND | 29/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 29/06/2024 |
0.0380
0.0001
|
0.0384
0.0000
|
HTG | 29/06/2024 |
0.1755
0.0007
|
0.1770
0.0003
|
GYD | 29/06/2024 |
0.1114
0.0003
|
0.1123
0.0001
|
GMD | 29/06/2024 |
0.3455
0.0009
|
0.3486
0.0003
|
GHS | 29/06/2024 |
1.5177
-0.0009
|
1.5411
-0.0037
|
GTQ | 29/06/2024 |
2.9945
0.0079
|
3.0285
0.0027
|
GNF | 29/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 29/06/2024 |
29.3938
0.0941
|
29.7713
0.0125
|
HNL | 29/06/2024 |
0.9430
0.0025
|
0.9513
0.0008
|
HKD | 29/06/2024 |
2.9830
0.0078
|
3.0106
0.0028
|
DJF | 29/06/2024 |
0.1312
0.0003
|
0.1324
0.0001
|
DOP | 29/06/2024 |
0.3939
0.0019
|
0.3991
0.0002
|
EGP | 29/06/2024 |
0.4843
0.0013
|
0.4900
0.0004
|
ZWL | 29/06/2024 |
1.6587
0.0018
|
1.7590
-0.0012
|
MAD | 29/06/2024 |
2.3416
-0.0012
|
2.3621
-0.0053
|
INR | 29/06/2024 |
0.2790
0.0011
|
0.2821
0.0005
|
IDR | 14/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JOD | 29/06/2024 |
32.8126
0.0869
|
33.1938
0.0296
|
IQD | 29/06/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
IRR | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 29/06/2024 |
0.0930
0.0002
|
0.0940
0.0001
|
CVE | 29/06/2024 |
0.2257
0.0008
|
0.2286
0.0002
|
KYD | 29/06/2024 |
27.9564
0.0741
|
28.2015
0.0252
|
KHR | 29/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
QAR | 29/06/2024 |
6.4003
0.0170
|
6.4564
0.0058
|
KES | 29/06/2024 |
0.1795
0.0005
|
0.1825
0.0002
|
KGS | 29/06/2024 |
0.2695
0.0007
|
0.2719
0.0003
|
COP | 29/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
KMF | 29/06/2024 |
0.0506
0.0002
|
0.0512
0.0000
|
CDF | 29/06/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
KRW | 29/06/2024 |
0.0170
0.0002
|
0.0171
0.0001
|
CRC | 29/06/2024 |
0.0441
0.0000
|
0.0447
-0.0005
|
KWD | 29/06/2024 |
75.9379
0.2060
|
76.6285
0.0733
|
ANG | 29/06/2024 |
13.0151
0.0345
|
13.1292
0.0117
|
LAK | 29/06/2024 |
0.0010
0.0000
|
0.0012
0.0000
|
LSL | 29/06/2024 |
1.2567
0.0019
|
1.2965
0.0005
|
LRD | 29/06/2024 |
0.1204
0.0004
|
0.1215
0.0002
|
LBP | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 29/06/2024 |
4.7901
0.0127
|
4.8321
0.0043
|
MUR | 29/06/2024 |
0.4878
0.0007
|
0.4962
-0.0013
|
MRO | 29/06/2024 |
0.0589
0.0000
|
0.0594
-0.0001
|
MGA | 29/06/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MOP | 29/06/2024 |
2.8939
0.0080
|
2.9250
0.0029
|
MKD | 29/06/2024 |
0.4053
0.0014
|
0.4089
0.0007
|
MWK | 29/06/2024 |
0.0133
0.0000
|
0.0137
0.0000
|
MYR | 29/06/2024 |
4.9301
0.0131
|
4.9843
0.0034
|
MVR | 29/06/2024 |
1.5030
0.0040
|
1.5241
0.0014
|
MXN | 29/06/2024 |
1.2767
0.0124
|
1.2916
0.0066
|
MZN | 29/06/2024 |
0.3682
0.0010
|
0.3714
0.0003
|
MNT | 29/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MMK | 29/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
NAD | 29/06/2024 |
1.2567
0.0019
|
1.2965
0.0005
|
NPR | 29/06/2024 |
0.1744
0.0007
|
0.1763
0.0003
|
NGN | 29/06/2024 |
0.0157
0.0003
|
0.0158
0.0003
|
NIO | 29/06/2024 |
0.6361
0.0017
|
0.6417
0.0006
|
NZD | 29/06/2024 |
14.1087
0.0118
|
14.3545
0.0034
|
XPF | 29/06/2024 |
0.2086
0.0007
|
0.2113
0.0001
|
AED | 29/06/2024 |
6.3417
0.0168
|
6.3994
0.0057
|
OMR | 29/06/2024 |
60.4976
0.1572
|
61.0517
0.0514
|
PKR | 29/06/2024 |
0.0836
0.0002
|
0.0845
0.0001
|
PAB | 29/06/2024 |
23.2970
0.0617
|
23.5012
0.0210
|
PGK | 29/06/2024 |
5.8825
0.0156
|
6.1103
0.0055
|
PYG | 29/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
PEN | 29/06/2024 |
6.0755
0.0026
|
6.1330
-0.0080
|
RWF | 29/06/2024 |
0.0177
0.0000
|
0.0181
0.0000
|
RON | 29/06/2024 |
4.9920
0.0112
|
5.0707
0.0069
|
SVC | 29/06/2024 |
2.6625
0.0071
|
2.6859
0.0024
|
WST | 29/06/2024 |
8.2926
0.0324
|
8.8235
0.0184
|
STD | 29/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SAR | 29/06/2024 |
6.2089
0.0163
|
6.2663
0.0056
|
SZL | 29/06/2024 |
1.2567
0.0019
|
1.2965
0.0005
|
SHP | 29/06/2024 |
29.3938
0.0941
|
29.7713
0.0125
|
SCR | 29/06/2024 |
1.6246
0.0055
|
1.6389
0.0026
|
RSD | 29/06/2024 |
0.2129
0.0007
|
0.2156
0.0005
|
SYP | 29/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SBD | 29/06/2024 |
2.6826
0.0071
|
2.8824
0.0026
|
SOS | 29/06/2024 |
0.0410
0.0001
|
0.0414
0.0000
|
SDG | 29/06/2024 |
0.0386
0.0001
|
0.0392
0.0000
|
SRD | 29/06/2024 |
0.7527
0.0032
|
0.7649
-0.0114
|
SLL | 29/06/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TJS | 29/06/2024 |
2.1847
0.0087
|
2.2038
0.0049
|
THB | 29/06/2024 |
0.6311
0.0033
|
0.6416
0.0023
|
TWD | 29/06/2024 |
0.7174
0.0041
|
0.7243
0.0028
|
TZS | 29/06/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
TOP | 29/06/2024 |
9.6496
0.0337
|
10.1925
0.0173
|
TTD | 29/06/2024 |
3.4819
0.0132
|
3.5125
0.0071
|
TND | 29/06/2024 |
7.3982
0.0219
|
7.4892
0.0091
|
TMT | 29/06/2024 |
6.6734
0.0177
|
6.7319
0.0060
|
TRY | 29/06/2024 |
0.7038
-0.0013
|
0.7228
0.0069
|
UGX | 29/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
UZS | 29/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 29/06/2024 |
0.5826
-0.0068
|
0.5877
-0.0079
|
FJD | 29/06/2024 |
10.1365
0.0268
|
10.5074
0.0094
|
PHP | 29/06/2024 |
0.3982
0.0027
|
0.4019
0.0020
|
FKP | 29/06/2024 |
29.3938
0.0941
|
29.7713
0.0125
|
HRK | 29/06/2024 |
3.3032
0.0112
|
3.3459
0.0024
|
CLP | 29/06/2024 |
0.0247
0.0003
|
0.0250
0.0003
|
LKR | 29/06/2024 |
0.0761
0.0001
|
0.0768
0.0000
|
ERN | 29/06/2024 |
1.5531
0.0041
|
1.5668
0.0014
|
ETB | 29/06/2024 |
0.4024
0.0010
|
0.4100
0.0003
|
ZAR | 29/06/2024 |
1.2567
0.0019
|
1.2965
0.0005
|
SSP | 29/06/2024 |
0.0148
0.0000
|
0.0154
0.0000
|
JMD | 29/06/2024 |
0.1503
0.0010
|
0.1516
0.0007
|
Több pénznem
Frissítve