Visa árfolyama a czech koruna

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	22.4749 -0.3483	23.0346 -0.1506
EUR	euro	04/04/2025	24.3651 -0.2361	25.5937 0.2616
RUB	russian ruble	04/04/2025	0.2653 -0.0032	0.2745 -0.0019
GBP	british pound	04/04/2025	29.1410 -0.2964	30.4287 0.2230
CHF	swiss franc	04/04/2025	25.5356 -0.2506	26.8231 0.4942
PLN	polish zloty	04/04/2025	5.8201 -0.0511	6.1136 0.0384
JPY	japanese yen	04/04/2025	0.1508 -0.0009	0.1584 0.0028
UAH	ukrainian hryvnia	04/04/2025	0.5440 -0.0077	0.5575 -0.0029
CAD	canadian dollar	04/04/2025	15.6937 -0.1889	16.4239 0.1239
AUD	australian dollar	04/04/2025	14.0018 -0.2765	14.7077 -0.0009
GEL	georgian lari	04/04/2025	8.0700 -0.1104	8.4530 -0.0397
MDL	moldovan leu	04/04/2025	1.2719 -0.0124	1.3036 -0.0011
CNY	chinese yuan	04/04/2025	3.0819 -0.0567	3.1603 -0.0298
DKK	danish krone	04/04/2025	3.2651 -0.0319	3.4297 0.0346
NOK	norwegian krone	04/04/2025	2.1482 -0.0212	2.2565 0.0102
SEK	swedish krona	04/04/2025	2.2695 -0.0031	2.3839 0.0223
BYN	new belarusian ruble	04/04/2025	7.1894 -0.1061	7.3685 -0.0427
ISK	iceland krona	04/04/2025	0.1719 -0.0002	0.1765 0.0015
SKK	Slovak koruna	04/04/2025	0.8088 -0.0078	0.8496 0.0087
ILS	israeli shekel	04/04/2025	5.9981 -0.1474	6.2560 -0.0365
KZT	kazakhstan tenge	04/04/2025	0.0448 -0.0006	0.0459 -0.0002
HUF	hungarian forint	04/04/2025	0.0608 -0.0003	0.0639 0.0005
LVL	latvian lat	04/04/2025	34.6685 -0.3357	36.4165 0.3721
LTL	lithuanian lita	04/04/2025	7.0566 -0.0684	7.4124 0.0757
SGD	singapore dollar	04/04/2025	16.6383 -0.2892	17.3140 -0.0168
AZN	azerbaijani manat	04/04/2025	13.1818 -0.2043	13.5897 -0.0889
ALL	albanian lek	04/04/2025	0.2489 0.0001	0.2570 0.0023
DZD	algerian dinar	04/04/2025	0.1692 -0.0014	0.1734 0.0001
XCD	east caribbean dollar	04/04/2025	8.3607 -0.1296	8.5689 -0.0560
AOA	angolan kwanza	04/04/2025	0.0246 -0.0004	0.0252 -0.0002
ARS	argentine peso	04/04/2025	0.0182 -0.0003	0.0214 -0.0002
AMD	armenian dram	04/04/2025	0.0573 -0.0009	0.0590 -0.0004
AWG	aruban guilder	04/04/2025	12.5558 -0.1946	12.8685 -0.0841
AFN	the afghanistan afghani	04/04/2025	0.3143 -0.0052	0.3222 -0.0024
BSD	bahamian dollar	04/04/2025	22.4749 -0.3483	23.0346 -0.1506
BDT	bangladesh taka	04/04/2025	0.1842 -0.0029	0.1904 -0.0012
BBD	barbadian dollar	04/04/2025	11.2939 -0.1750	11.5752 -0.0757
BHD	bahraini dinar	04/04/2025	59.7609 -0.9261	61.2489 -0.4005
BZD	belize dollar	04/04/2025	11.2375 -0.1741	11.5173 -0.0753
BMD	bermudian dollar	04/04/2025	22.4749 -0.3483	23.0346 -0.1506
XOF	cfa franc bceao	04/04/2025	0.0372 -0.0003	0.0390 0.0004
BGN	bulgarian lev	04/04/2025	12.4577 -0.1207	13.0858 0.1337
BOB	bolivian boliviano	04/04/2025	3.2292 -0.0500	3.3578 -0.0220
BAM	convertible mark	04/04/2025	12.4577 -0.1207	13.0858 0.1337
BWP	botswana pula	04/04/2025	1.6115 -0.0318	1.6700 -0.0156
BRL	brazilian real	04/04/2025	3.9813 -0.0119	4.1190 0.0137
BND	brunei dollar	04/04/2025	16.6383 -0.2892	17.3140 -0.0168
BIF	burundi franc	04/04/2025	0.0077 -0.0001	0.0079 -0.0001
VUV	vanuatu vatu	04/04/2025	0.1764 -0.0028	0.1915 -0.0013
BTN	bhutanese ngultrum	04/04/2025	0.2619 -0.0043	0.2696 -0.0015
VEF	venezuelan bolivar	04/04/2025	0.3184 -0.0065	0.3272 -0.0037
VND	vietnam dong	04/04/2025	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	04/04/2025	0.0372 -0.0003	0.0390 0.0004
HTG	haitian gourde	04/04/2025	0.1713 -0.0025	0.1755 -0.0010
GYD	guyanese dollar	04/04/2025	0.1074 -0.0017	0.1101 -0.0007
GMD	gambian dalasi	04/04/2025	0.3141 -0.0076	0.3219 -0.0049
GHS	ghanaian cedi	04/04/2025	1.4453 -0.0224	1.4909 -0.0097
GTQ	guatemala quetzal	04/04/2025	2.9083 -0.0451	2.9884 -0.0195
GNF	guinea franc	04/04/2025	0.0026 0.0000	0.0027 0.0000
GIP	gibraltar pound	04/04/2025	29.1410 -0.2964	30.4287 0.2230
HNL	honduras lempira	04/04/2025	0.8789 -0.0136	0.9008 -0.0059
HKD	hong kong dollar	04/04/2025	2.8864 -0.0457	2.9625 -0.0179
DJF	djibouti franc	04/04/2025	0.1266 -0.0020	0.1297 -0.0008
DOP	dominican peso	04/04/2025	0.3564 -0.0035	0.3675 -0.0004
EGP	egyptian pound	04/04/2025	0.4436 -0.0070	0.4559 -0.0031
ZWL	zimbabwe dollar	04/04/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	04/04/2025	2.3412 -0.0260	2.3995 -0.0053
INR	indian rupee	04/04/2025	0.2619 -0.0042	0.2696 -0.0018
IDR	indonesian rupiah	25/03/2025	0.0013 0.0000	0.0014 0.0000
JOD	jordanian dinar	04/04/2025	31.6548 -0.4906	32.5347 -0.2127
IQD	iraqi dinar	04/04/2025	0.0171 -0.0003	0.0176 -0.0001
IRR	iran rial	04/04/2025	0.0005 0.0000	0.0006 0.0000
YER	yemen riyal	04/04/2025	0.0897 -0.0014	0.0921 -0.0006
CVE	cape verdsky escudos	04/04/2025	0.2210 -0.0021	0.2321 0.0024
KYD	cayman islands dollar	04/04/2025	26.9699 -0.4180	27.6415 -0.1807
KHR	cambodian riel	04/04/2025	0.0056 -0.0001	0.0058 0.0000
QAR	qatar rial	04/04/2025	6.1744 -0.0957	6.3282 -0.0414
KES	kenyan shilling	04/04/2025	0.1736 -0.0027	0.1786 -0.0012
KGS	kyrgyzstani som	04/04/2025	0.2590 -0.0043	0.2655 -0.0021
COP	colombian peso	04/04/2025	0.0054 -0.0001	0.0056 0.0000
KMF	comorian franc	04/04/2025	0.0495 -0.0005	0.0520 0.0005
CDF	congolese franc	04/04/2025	0.0078 -0.0001	0.0080 -0.0001
KRW	south korean won	04/04/2025	0.0155 -0.0002	0.0159 0.0000
CRC	costa rica colon	04/04/2025	0.0444 -0.0007	0.0459 -0.0005
KWD	kuwaiti dinar	04/04/2025	72.9966 -0.9607	74.9361 -0.3161
ANG	netherlands antillean guilder	31/03/2025	12.5558 -0.1946	12.8685 -0.0841
LAK	lao kip	04/04/2025	0.0010 0.0000	0.0011 0.0000
LSL	lesotsky loti	04/04/2025	1.1809 -0.0250	1.2344 -0.0211
LRD	liberian dollar	04/04/2025	0.1135 -0.0018	0.1163 -0.0008
LBP	lebanese pound	04/04/2025	0.0002 0.0000	0.0003 0.0000
LYD	libyan dinar	04/04/2025	4.6580 -0.0722	4.7740 -0.0312
MUR	mauritius rupee	04/04/2025	0.4900 -0.0036	0.5034 -0.0045
MRO	mauritania ougulya	04/04/2025	0.0569 -0.0006	0.0583 -0.0001
MGA	malagasy ariary	04/04/2025	0.0049 -0.0001	0.0050 0.0000
MOP	makaosskaya patacas	04/04/2025	2.8029 -0.0416	2.8783 -0.0170
MKD	macedonian denar	04/04/2025	0.4045 0.0047	0.4146 0.0085
MWK	malawian kwacha	04/04/2025	0.0128 -0.0002	0.0134 -0.0001
MYR	malaysian ringgit	04/04/2025	5.0089 -0.1084	5.1891 -0.0445
MVR	maldivian rufiyaa	04/04/2025	1.4500 -0.0225	1.4938 -0.0098
MXN	mexican peso	04/04/2025	1.1254 0.0097	1.1614 0.0104
MZN	mozambican metical	04/04/2025	0.3552 -0.0055	0.3641 -0.0024
MNT	mongolian tugrik	04/04/2025	0.0064 -0.0001	0.0066 -0.0001
MMK	myanmar kyat	04/04/2025	0.0062 -0.0001	0.0064 0.0000
NAD	namibian dollar	04/04/2025	1.1809 -0.0250	1.2344 -0.0211
NPR	nepalese rupee	04/04/2025	0.1637 -0.0027	0.1685 -0.0010
NGN	nigerian naira	04/04/2025	0.0142 -0.0006	0.0146 -0.0005
NIO	nicaragua cordoba	04/04/2025	0.6137 -0.0095	0.6289 -0.0041
NZD	new zealand dollar	04/04/2025	12.8030 -0.1948	13.4486 0.0452
XPF	pacific franc	04/04/2025	0.2042 -0.0020	0.2145 0.0022
AED	uae dirham	04/04/2025	6.1180 -0.0948	6.2723 -0.0414
OMR	omani rial	04/04/2025	58.3614 -0.9044	59.8581 -0.3865
PKR	pakistani rupee	04/04/2025	0.0801 -0.0014	0.0822 -0.0007
PAB	panama balboa	04/04/2025	22.4749 -0.3483	23.0346 -0.1506
PGK	new guinean kina	04/04/2025	5.3648 -0.0831	5.6711 -0.0371
PYG	paraguayan guarani	04/04/2025	0.0028 0.0000	0.0029 0.0000
PEN	peruvian nuevo sol	04/04/2025	6.1382 -0.0672	6.2945 -0.0110
RWF	rwanda franc	04/04/2025	0.0158 -0.0002	0.0164 -0.0001
RON	romanian leu	04/04/2025	4.8932 -0.0411	5.1399 0.0484
SVC	salvadoran colon	04/04/2025	2.5686 -0.0398	2.6325 -0.0172
WST	samoa tala	04/04/2025	7.7673 -0.0953	8.4099 -0.0295
STD	good sao tome and principe	04/04/2025	0.0010 0.0000	0.0010 0.0000
SAR	saudi arabian riyal	04/04/2025	5.9889 -0.0930	6.1419 -0.0402
SZL	swaziland lilageni	04/04/2025	1.1809 -0.0250	1.2344 -0.0211
SHP	saint helena pound	04/04/2025	29.1410 -0.2964	30.4287 0.2230
SCR	seychelles rupee	04/04/2025	1.5724 -0.0073	1.6115 0.0068
RSD	serbian dinar	04/04/2025	0.2116 0.0005	0.2175 0.0024
SYP	syrian pound	04/04/2025	0.0034 -0.0001	0.0035 0.0000
SBD	solomon islands dollar	04/04/2025	2.6273 -0.0407	2.8655 -0.0187
SOS	somali shilling	04/04/2025	0.0396 -0.0006	0.0406 -0.0003
SDG	sudanese pound	04/04/2025	0.0372 -0.0006	0.0384 -0.0003
SRD	surinamese dollar	04/04/2025	0.6077 -0.0101	0.6363 -0.0033
SLL	sierra leone leone	04/04/2025	0.0010 0.0000	0.0010 0.0000
TJS	tajik somoni	04/04/2025	2.0664 -0.0267	2.1179 -0.0084
THB	thai baht	04/04/2025	0.6516 -0.0132	0.6777 -0.0032
TWD	taiwan dollar	04/04/2025	0.6795 -0.0093	0.6968 -0.0033
TZS	tanzanian shilling	04/04/2025	0.0083 -0.0002	0.0087 -0.0001
TOP	tonga pa'ang	04/04/2025	9.0945 -0.1227	9.7701 -0.0453
TTD	trinidad and tobago dollar	04/04/2025	3.3490 -0.0543	3.4324 -0.0249
TND	tunisian dinar	04/04/2025	7.3161 -0.0250	7.5252 0.0413
TMT	new manat	04/04/2025	6.4380 -0.0998	6.5983 -0.0431
TRY	turkish lira	04/04/2025	0.5909 -0.0090	0.6108 -0.0022
UGX	ugandan shilling	04/04/2025	0.0062 -0.0001	0.0063 -0.0001
UZS	uzbekistan sum	04/04/2025	0.0017 0.0000	0.0018 0.0000
UYU	uruguayan peso	04/04/2025	0.5337 -0.0060	0.5470 -0.0013
FJD	fijian dollar	04/04/2025	9.5204 -0.1361	10.0339 -0.0540
PHP	philippine peso	04/04/2025	0.3939 -0.0057	0.4039 -0.0022
FKP	falkland islands	04/04/2025	29.1410 -0.2964	30.4287 0.2230
HRK	croatian kuna	04/04/2025	3.2338 -0.0313	3.3969 0.0347
CLP	chilean peso	04/04/2025	0.0237 -0.0003	0.0243 0.0000
LKR	sri lanka rupee	04/04/2025	0.0756 -0.0015	0.0776 -0.0007
ERN	the eritrean nakfa	04/04/2025	1.4983 -0.0232	1.5356 -0.0100
ETB	ethiopian birr	04/04/2025	0.1727 -0.0022	0.1781 -0.0014
ZAR	south african rand	04/04/2025	1.1809 -0.0250	1.2344 -0.0211
SSP	south sudanese pound	04/04/2025	0.0050 -0.0001	0.0052 0.0000
JMD	jamaican dollar	04/04/2025	0.1433 -0.0022	0.1469 -0.0009

Több pénznem Frissítve 00:07 UTC