Visa árfolyama a swiss franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	0.8588 -0.0218	0.8801 -0.0050
EUR	euro	04/04/2025	0.9310 -0.0182	0.9779 0.0109
RUB	russian ruble	04/04/2025	0.0101 -0.0002	0.0105 -0.0001
GBP	british pound	04/04/2025	1.1135 -0.0223	1.1627 0.0096
PLN	polish zloty	04/04/2025	0.2224 -0.0041	0.2336 0.0017
JPY	japanese yen	04/04/2025	0.0058 -0.0001	0.0061 0.0001
UAH	ukrainian hryvnia	04/04/2025	0.0208 -0.0005	0.0213 -0.0001
CAD	canadian dollar	04/04/2025	0.5997 -0.0132	0.6276 0.0053
AUD	australian dollar	04/04/2025	0.5350 -0.0159	0.5620 0.0005
GEL	georgian lari	04/04/2025	0.3084 -0.0073	0.3230 -0.0012
MDL	moldovan leu	04/04/2025	0.0486 -0.0010	0.0498 0.0000
CNY	chinese yuan	04/04/2025	0.1178 -0.0033	0.1208 -0.0010
DKK	danish krone	04/04/2025	0.1248 -0.0025	0.1310 0.0014
NOK	norwegian krone	04/04/2025	0.0821 -0.0016	0.0862 0.0005
SEK	swedish krona	04/04/2025	0.0867 -0.0010	0.0911 0.0009
BYN	new belarusian ruble	04/04/2025	0.2747 -0.0068	0.2815 -0.0014
CZK	czech koruna	04/04/2025	0.0373 -0.0007	0.0392 0.0004
ISK	iceland krona	04/04/2025	0.0066 -0.0001	0.0067 0.0001
SKK	Slovak koruna	04/04/2025	0.0309 -0.0006	0.0325 0.0004
ILS	israeli shekel	04/04/2025	0.2292 -0.0079	0.2390 -0.0012
KZT	kazakhstan tenge	04/04/2025	0.0017 0.0000	0.0018 0.0000
HUF	hungarian forint	04/04/2025	0.0023 0.0000	0.0024 0.0000
LVL	latvian lat	04/04/2025	1.3247 -0.0259	1.3915 0.0155
LTL	lithuanian lita	04/04/2025	0.2696 -0.0053	0.2832 0.0031
SGD	singapore dollar	04/04/2025	0.6357 -0.0174	0.6616 0.0000
AZN	azerbaijani manat	04/04/2025	0.5037 -0.0128	0.5193 -0.0029
ALL	albanian lek	04/04/2025	0.0095 -0.0001	0.0098 0.0001
DZD	algerian dinar	04/04/2025	0.0065 -0.0001	0.0066 0.0000
XCD	east caribbean dollar	04/04/2025	0.3195 -0.0081	0.3274 -0.0018
AOA	angolan kwanza	04/04/2025	0.0009 0.0000	0.0010 0.0000
ARS	argentine peso	04/04/2025	0.0007 0.0000	0.0008 0.0000
AMD	armenian dram	04/04/2025	0.0022 -0.0001	0.0023 0.0000
AWG	aruban guilder	04/04/2025	0.4798 -0.0122	0.4917 -0.0028
AFN	the afghanistan afghani	04/04/2025	0.0120 -0.0003	0.0123 -0.0001
BSD	bahamian dollar	04/04/2025	0.8588 -0.0218	0.8801 -0.0050
BDT	bangladesh taka	04/04/2025	0.0070 -0.0002	0.0073 0.0000
BBD	barbadian dollar	04/04/2025	0.4315 -0.0110	0.4423 -0.0025
BHD	bahraini dinar	04/04/2025	2.2834 -0.0581	2.3403 -0.0132
BZD	belize dollar	04/04/2025	0.4294 -0.0109	0.4401 -0.0025
BMD	bermudian dollar	04/04/2025	0.8588 -0.0218	0.8801 -0.0050
XOF	cfa franc bceao	04/04/2025	0.0014 0.0000	0.0015 0.0000
BGN	bulgarian lev	04/04/2025	0.4760 -0.0093	0.5000 0.0056
BOB	bolivian boliviano	04/04/2025	0.1234 -0.0031	0.1283 -0.0007
BAM	convertible mark	04/04/2025	0.4760 -0.0093	0.5000 0.0056
BWP	botswana pula	04/04/2025	0.0616 -0.0018	0.0638 -0.0005
BRL	brazilian real	04/04/2025	0.1521 -0.0019	0.1574 0.0007
BND	brunei dollar	04/04/2025	0.6357 -0.0174	0.6616 0.0000
BIF	burundi franc	04/04/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	04/04/2025	0.0067 -0.0002	0.0073 0.0000
BTN	bhutanese ngultrum	04/04/2025	0.0100 -0.0003	0.0103 0.0000
VEF	venezuelan bolivar	04/04/2025	0.0122 -0.0004	0.0125 -0.0001
VND	vietnam dong	04/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	04/04/2025	0.0014 0.0000	0.0015 0.0000
HTG	haitian gourde	04/04/2025	0.0065 -0.0002	0.0067 0.0000
GYD	guyanese dollar	04/04/2025	0.0041 -0.0001	0.0042 0.0000
GMD	gambian dalasi	04/04/2025	0.0120 -0.0004	0.0123 -0.0002
GHS	ghanaian cedi	04/04/2025	0.0552 -0.0014	0.0570 -0.0003
GTQ	guatemala quetzal	04/04/2025	0.1111 -0.0028	0.1142 -0.0006
GNF	guinea franc	04/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	04/04/2025	1.1135 -0.0223	1.1627 0.0096
HNL	honduras lempira	04/04/2025	0.0336 -0.0009	0.0344 -0.0002
HKD	hong kong dollar	04/04/2025	0.1103 -0.0028	0.1132 -0.0006
DJF	djibouti franc	04/04/2025	0.0048 -0.0001	0.0050 0.0000
DOP	dominican peso	04/04/2025	0.0136 -0.0003	0.0140 0.0000
EGP	egyptian pound	04/04/2025	0.0169 -0.0004	0.0174 -0.0001
ZWL	zimbabwe dollar	04/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	04/04/2025	0.0895 -0.0019	0.0917 -0.0001
INR	indian rupee	04/04/2025	0.0100 -0.0003	0.0103 -0.0001
IDR	indonesian rupiah	25/03/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	04/04/2025	1.2095 -0.0308	1.2431 -0.0070
IQD	iraqi dinar	04/04/2025	0.0007 0.0000	0.0007 0.0000
IRR	iran rial	04/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	04/04/2025	0.0034 -0.0001	0.0035 0.0000
CVE	cape verdsky escudos	04/04/2025	0.0084 -0.0002	0.0089 0.0001
KYD	cayman islands dollar	04/04/2025	1.0305 -0.0262	1.0562 -0.0059
KHR	cambodian riel	04/04/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	04/04/2025	0.2359 -0.0060	0.2418 -0.0014
KES	kenyan shilling	04/04/2025	0.0066 -0.0002	0.0068 0.0000
KGS	kyrgyzstani som	04/04/2025	0.0099 -0.0003	0.0101 -0.0001
COP	colombian peso	04/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	04/04/2025	0.0019 0.0000	0.0020 0.0000
CDF	congolese franc	04/04/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	04/04/2025	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	04/04/2025	0.0017 0.0000	0.0018 0.0000
KWD	kuwaiti dinar	04/04/2025	2.7892 -0.0644	2.8633 -0.0095
ANG	netherlands antillean guilder	31/03/2025	0.4798 -0.0122	0.4917 -0.0028
LAK	lao kip	04/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	04/04/2025	0.0451 -0.0014	0.0472 -0.0008
LRD	liberian dollar	04/04/2025	0.0043 -0.0001	0.0044 0.0000
LBP	lebanese pound	04/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/04/2025	0.1780 -0.0045	0.1824 -0.0010
MUR	mauritius rupee	04/04/2025	0.0187 -0.0003	0.0192 -0.0002
MRO	mauritania ougulya	04/04/2025	0.0022 0.0000	0.0022 0.0000
MGA	malagasy ariary	04/04/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	04/04/2025	0.1071 -0.0027	0.1100 -0.0005
MKD	macedonian denar	04/04/2025	0.0155 0.0000	0.0158 0.0003
MWK	malawian kwacha	04/04/2025	0.0005 0.0000	0.0005 0.0000
MYR	malaysian ringgit	04/04/2025	0.1914 -0.0061	0.1983 -0.0015
MVR	maldivian rufiyaa	04/04/2025	0.0554 -0.0014	0.0571 -0.0003
MXN	mexican peso	04/04/2025	0.0430 0.0000	0.0444 0.0004
MZN	mozambican metical	04/04/2025	0.0136 -0.0003	0.0139 -0.0001
MNT	mongolian tugrik	04/04/2025	0.0002 0.0000	0.0003 0.0000
MMK	myanmar kyat	04/04/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	04/04/2025	0.0451 -0.0014	0.0472 -0.0008
NPR	nepalese rupee	04/04/2025	0.0063 -0.0002	0.0064 0.0000
NGN	nigerian naira	04/04/2025	0.0005 0.0000	0.0006 0.0000
NIO	nicaragua cordoba	04/04/2025	0.0234 -0.0006	0.0240 -0.0001
NZD	new zealand dollar	04/04/2025	0.4892 -0.0123	0.5139 0.0022
XPF	pacific franc	04/04/2025	0.0078 -0.0002	0.0082 0.0001
AED	uae dirham	04/04/2025	0.2338 -0.0059	0.2397 -0.0014
OMR	omani rial	04/04/2025	2.2300 -0.0567	2.2872 -0.0127
PKR	pakistani rupee	04/04/2025	0.0031 -0.0001	0.0031 0.0000
PAB	panama balboa	04/04/2025	0.8588 -0.0218	0.8801 -0.0050
PGK	new guinean kina	04/04/2025	0.2050 -0.0052	0.2167 -0.0012
PYG	paraguayan guarani	04/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	04/04/2025	0.2345 -0.0049	0.2405 -0.0002
RWF	rwanda franc	04/04/2025	0.0006 0.0000	0.0006 0.0000
RON	romanian leu	04/04/2025	0.1870 -0.0034	0.1964 0.0020
SVC	salvadoran colon	04/04/2025	0.0981 -0.0025	0.1006 -0.0006
WST	samoa tala	04/04/2025	0.2968 -0.0066	0.3213 -0.0008
STD	good sao tome and principe	04/04/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	04/04/2025	0.2288 -0.0058	0.2347 -0.0013
SZL	swaziland lilageni	04/04/2025	0.0451 -0.0014	0.0472 -0.0008
SHP	saint helena pound	04/04/2025	1.1135 -0.0223	1.1627 0.0096
SCR	seychelles rupee	04/04/2025	0.0601 -0.0009	0.0616 0.0003
RSD	serbian dinar	04/04/2025	0.0081 -0.0001	0.0083 0.0001
SYP	syrian pound	04/04/2025	0.0001 0.0000	0.0001 0.0000
SBD	solomon islands dollar	04/04/2025	0.1004 -0.0026	0.1095 -0.0006
SOS	somali shilling	04/04/2025	0.0015 0.0000	0.0015 0.0000
SDG	sudanese pound	04/04/2025	0.0014 0.0000	0.0015 0.0000
SRD	surinamese dollar	04/04/2025	0.0232 -0.0006	0.0243 -0.0001
SLL	sierra leone leone	04/04/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	04/04/2025	0.0790 -0.0018	0.0809 -0.0002
THB	thai baht	04/04/2025	0.0249 -0.0008	0.0259 -0.0001
TWD	taiwan dollar	04/04/2025	0.0260 -0.0006	0.0266 -0.0001
TZS	tanzanian shilling	04/04/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	04/04/2025	0.3475 -0.0081	0.3733 -0.0014
TTD	trinidad and tobago dollar	04/04/2025	0.1280 -0.0033	0.1311 -0.0008
TND	tunisian dinar	04/04/2025	0.2795 -0.0037	0.2875 0.0018
TMT	new manat	04/04/2025	0.2460 -0.0063	0.2521 -0.0014
TRY	turkish lira	04/04/2025	0.0226 -0.0006	0.0233 -0.0001
UGX	ugandan shilling	04/04/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	04/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	04/04/2025	0.0204 -0.0004	0.0209 0.0000
FJD	fijian dollar	04/04/2025	0.3638 -0.0088	0.3834 -0.0017
PHP	philippine peso	04/04/2025	0.0151 -0.0004	0.0154 -0.0001
FKP	falkland islands	04/04/2025	1.1135 -0.0223	1.1627 0.0096
HRK	croatian kuna	04/04/2025	0.1236 -0.0024	0.1298 0.0014
CLP	chilean peso	04/04/2025	0.0009 0.0000	0.0009 0.0000
LKR	sri lanka rupee	04/04/2025	0.0029 -0.0001	0.0030 0.0000
ERN	the eritrean nakfa	04/04/2025	0.0573 -0.0015	0.0587 -0.0003
ETB	ethiopian birr	04/04/2025	0.0066 -0.0001	0.0068 0.0000
ZAR	south african rand	04/04/2025	0.0451 -0.0014	0.0472 -0.0008
SSP	south sudanese pound	04/04/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	04/04/2025	0.0055 -0.0001	0.0056 0.0000

Több pénznem Frissítve 00:07 UTC