Visa árfolyama a latvian lat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	0.6325 -0.0107	0.6483 -0.0037
EUR	euro	04/04/2025	0.6857 -0.0076	0.7203 0.0079
RUB	russian ruble	04/04/2025	0.0075 -0.0001	0.0077 0.0000
GBP	british pound	04/04/2025	0.8201 -0.0095	0.8564 0.0069
CHF	swiss franc	04/04/2025	0.7187 -0.0081	0.7549 0.0145
PLN	polish zloty	04/04/2025	0.1638 -0.0017	0.1721 0.0012
JPY	japanese yen	04/04/2025	0.0042 0.0000	0.0045 0.0001
UAH	ukrainian hryvnia	04/04/2025	0.0153 -0.0002	0.0157 -0.0001
CAD	canadian dollar	04/04/2025	0.4417 -0.0059	0.4622 0.0038
AUD	australian dollar	04/04/2025	0.3941 -0.0083	0.4139 0.0003
GEL	georgian lari	04/04/2025	0.2271 -0.0034	0.2379 -0.0009
MDL	moldovan leu	04/04/2025	0.0358 -0.0004	0.0367 0.0000
CNY	chinese yuan	04/04/2025	0.0867 -0.0017	0.0889 -0.0008
DKK	danish krone	04/04/2025	0.0919 -0.0010	0.0965 0.0010
NOK	norwegian krone	04/04/2025	0.0605 -0.0007	0.0635 0.0003
SEK	swedish krona	04/04/2025	0.0639 -0.0002	0.0671 0.0007
BYN	new belarusian ruble	04/04/2025	0.2023 -0.0033	0.2074 -0.0010
CZK	czech koruna	04/04/2025	0.0275 -0.0003	0.0288 0.0003
ISK	iceland krona	04/04/2025	0.0048 0.0000	0.0050 0.0000
SKK	Slovak koruna	04/04/2025	0.0228 -0.0003	0.0239 0.0003
ILS	israeli shekel	04/04/2025	0.1688 -0.0044	0.1761 -0.0009
KZT	kazakhstan tenge	04/04/2025	0.0013 0.0000	0.0013 0.0000
HUF	hungarian forint	04/04/2025	0.0017 0.0000	0.0018 0.0000
LTL	lithuanian lita	04/04/2025	0.1986 -0.0022	0.2086 0.0023
SGD	singapore dollar	04/04/2025	0.4683 -0.0088	0.4873 -0.0001
AZN	azerbaijani manat	04/04/2025	0.3710 -0.0063	0.3825 -0.0022
ALL	albanian lek	04/04/2025	0.0070 0.0000	0.0072 0.0001
DZD	algerian dinar	04/04/2025	0.0048 0.0000	0.0049 0.0000
XCD	east caribbean dollar	04/04/2025	0.2353 -0.0040	0.2412 -0.0014
AOA	angolan kwanza	04/04/2025	0.0007 0.0000	0.0007 0.0000
ARS	argentine peso	04/04/2025	0.0005 0.0000	0.0006 0.0000
AMD	armenian dram	04/04/2025	0.0016 0.0000	0.0017 0.0000
AWG	aruban guilder	04/04/2025	0.3534 -0.0060	0.3622 -0.0021
AFN	the afghanistan afghani	04/04/2025	0.0088 -0.0002	0.0091 -0.0001
BSD	bahamian dollar	04/04/2025	0.6325 -0.0107	0.6483 -0.0037
BDT	bangladesh taka	04/04/2025	0.0052 -0.0001	0.0054 0.0000
BBD	barbadian dollar	04/04/2025	0.3179 -0.0054	0.3258 -0.0019
BHD	bahraini dinar	04/04/2025	1.6819 -0.0285	1.7238 -0.0099
BZD	belize dollar	04/04/2025	0.3163 -0.0054	0.3241 -0.0019
BMD	bermudian dollar	04/04/2025	0.6325 -0.0107	0.6483 -0.0037
XOF	cfa franc bceao	04/04/2025	0.0010 0.0000	0.0011 0.0000
BGN	bulgarian lev	04/04/2025	0.3506 -0.0039	0.3683 0.0040
BOB	bolivian boliviano	04/04/2025	0.0909 -0.0015	0.0945 -0.0005
BAM	convertible mark	04/04/2025	0.3506 -0.0039	0.3683 0.0040
BWP	botswana pula	04/04/2025	0.0454 -0.0010	0.0470 -0.0004
BRL	brazilian real	04/04/2025	0.1120 -0.0005	0.1159 0.0005
BND	brunei dollar	04/04/2025	0.4683 -0.0088	0.4873 -0.0001
BIF	burundi franc	04/04/2025	0.0002 0.0000	0.0002 0.0000
VUV	vanuatu vatu	04/04/2025	0.0050 -0.0001	0.0054 0.0000
BTN	bhutanese ngultrum	04/04/2025	0.0074 -0.0001	0.0076 0.0000
VEF	venezuelan bolivar	04/04/2025	0.0090 -0.0002	0.0092 -0.0001
VND	vietnam dong	04/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	04/04/2025	0.0010 0.0000	0.0011 0.0000
HTG	haitian gourde	04/04/2025	0.0048 -0.0001	0.0049 0.0000
GYD	guyanese dollar	04/04/2025	0.0030 -0.0001	0.0031 0.0000
GMD	gambian dalasi	04/04/2025	0.0088 -0.0002	0.0091 -0.0001
GHS	ghanaian cedi	04/04/2025	0.0407 -0.0007	0.0420 -0.0002
GTQ	guatemala quetzal	04/04/2025	0.0818 -0.0014	0.0841 -0.0005
GNF	guinea franc	04/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	04/04/2025	0.8201 -0.0095	0.8564 0.0069
HNL	honduras lempira	04/04/2025	0.0247 -0.0004	0.0254 -0.0001
HKD	hong kong dollar	04/04/2025	0.0812 -0.0014	0.0834 -0.0004
DJF	djibouti franc	04/04/2025	0.0036 -0.0001	0.0037 0.0000
DOP	dominican peso	04/04/2025	0.0100 -0.0001	0.0103 0.0000
EGP	egyptian pound	04/04/2025	0.0125 -0.0002	0.0128 -0.0001
ZWL	zimbabwe dollar	04/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	04/04/2025	0.0659 -0.0008	0.0675 -0.0001
INR	indian rupee	04/04/2025	0.0074 -0.0001	0.0076 0.0000
IDR	indonesian rupiah	25/03/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	04/04/2025	0.8909 -0.0151	0.9157 -0.0053
IQD	iraqi dinar	04/04/2025	0.0005 0.0000	0.0005 0.0000
IRR	iran rial	04/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	04/04/2025	0.0025 0.0000	0.0026 0.0000
CVE	cape verdsky escudos	04/04/2025	0.0062 -0.0001	0.0065 0.0001
KYD	cayman islands dollar	04/04/2025	0.7590 -0.0129	0.7779 -0.0045
KHR	cambodian riel	04/04/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	04/04/2025	0.1738 -0.0029	0.1781 -0.0010
KES	kenyan shilling	04/04/2025	0.0049 -0.0001	0.0050 0.0000
KGS	kyrgyzstani som	04/04/2025	0.0073 -0.0001	0.0075 -0.0001
COP	colombian peso	04/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	04/04/2025	0.0014 0.0000	0.0015 0.0000
CDF	congolese franc	04/04/2025	0.0002 0.0000	0.0002 0.0000
KRW	south korean won	04/04/2025	0.0004 0.0000	0.0004 0.0000
CRC	costa rica colon	04/04/2025	0.0012 0.0000	0.0013 0.0000
KWD	kuwaiti dinar	04/04/2025	2.0544 -0.0300	2.1090 -0.0073
ANG	netherlands antillean guilder	31/03/2025	0.3534 -0.0060	0.3622 -0.0021
LAK	lao kip	04/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	04/04/2025	0.0332 -0.0008	0.0347 -0.0006
LRD	liberian dollar	04/04/2025	0.0032 -0.0001	0.0033 0.0000
LBP	lebanese pound	04/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/04/2025	0.1311 -0.0022	0.1344 -0.0008
MUR	mauritius rupee	04/04/2025	0.0138 -0.0001	0.0142 -0.0001
MRO	mauritania ougulya	04/04/2025	0.0016 0.0000	0.0016 0.0000
MGA	malagasy ariary	04/04/2025	0.0001 0.0000	0.0001 0.0000
MOP	makaosskaya patacas	04/04/2025	0.0789 -0.0013	0.0810 -0.0004
MKD	macedonian denar	04/04/2025	0.0114 0.0001	0.0117 0.0002
MWK	malawian kwacha	04/04/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	04/04/2025	0.1410 -0.0033	0.1460 -0.0011
MVR	maldivian rufiyaa	04/04/2025	0.0408 -0.0007	0.0420 -0.0002
MXN	mexican peso	04/04/2025	0.0317 0.0002	0.0327 0.0003
MZN	mozambican metical	04/04/2025	0.0100 -0.0002	0.0102 -0.0001
MNT	mongolian tugrik	04/04/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	04/04/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	04/04/2025	0.0332 -0.0008	0.0347 -0.0006
NPR	nepalese rupee	04/04/2025	0.0046 -0.0001	0.0047 0.0000
NGN	nigerian naira	04/04/2025	0.0004 0.0000	0.0004 0.0000
NIO	nicaragua cordoba	04/04/2025	0.0173 -0.0003	0.0177 -0.0001
NZD	new zealand dollar	04/04/2025	0.3603 -0.0060	0.3785 0.0016
XPF	pacific franc	04/04/2025	0.0057 -0.0001	0.0060 0.0001
AED	uae dirham	04/04/2025	0.1722 -0.0029	0.1765 -0.0010
OMR	omani rial	04/04/2025	1.6425 -0.0278	1.6846 -0.0096
PKR	pakistani rupee	04/04/2025	0.0023 0.0000	0.0023 0.0000
PAB	panama balboa	04/04/2025	0.6325 -0.0107	0.6483 -0.0037
PGK	new guinean kina	04/04/2025	0.1510 -0.0026	0.1596 -0.0009
PYG	paraguayan guarani	04/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	04/04/2025	0.1728 -0.0021	0.1772 -0.0002
RWF	rwanda franc	04/04/2025	0.0004 0.0000	0.0005 0.0000
RON	romanian leu	04/04/2025	0.1377 -0.0014	0.1447 0.0015
SVC	salvadoran colon	04/04/2025	0.0723 -0.0012	0.0741 -0.0004
WST	samoa tala	04/04/2025	0.2186 -0.0030	0.2367 -0.0006
STD	good sao tome and principe	04/04/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	04/04/2025	0.1685 -0.0029	0.1729 -0.0010
SZL	swaziland lilageni	04/04/2025	0.0332 -0.0008	0.0347 -0.0006
SHP	saint helena pound	04/04/2025	0.8201 -0.0095	0.8564 0.0069
SCR	seychelles rupee	04/04/2025	0.0443 -0.0003	0.0454 0.0002
RSD	serbian dinar	04/04/2025	0.0060 0.0000	0.0061 0.0001
SYP	syrian pound	04/04/2025	0.0001 0.0000	0.0001 0.0000
SBD	solomon islands dollar	04/04/2025	0.0739 -0.0013	0.0806 -0.0005
SOS	somali shilling	04/04/2025	0.0011 0.0000	0.0011 0.0000
SDG	sudanese pound	04/04/2025	0.0010 0.0000	0.0011 0.0000
SRD	surinamese dollar	04/04/2025	0.0171 -0.0003	0.0179 -0.0001
SLL	sierra leone leone	04/04/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	04/04/2025	0.0582 -0.0008	0.0596 -0.0002
THB	thai baht	04/04/2025	0.0183 -0.0004	0.0191 -0.0001
TWD	taiwan dollar	04/04/2025	0.0191 -0.0003	0.0196 -0.0001
TZS	tanzanian shilling	04/04/2025	0.0002 0.0000	0.0002 0.0000
TOP	tonga pa'ang	04/04/2025	0.2560 -0.0038	0.2750 -0.0011
TTD	trinidad and tobago dollar	04/04/2025	0.0943 -0.0017	0.0966 -0.0006
TND	tunisian dinar	04/04/2025	0.2059 -0.0010	0.2118 0.0013
TMT	new manat	04/04/2025	0.1812 -0.0031	0.1857 -0.0011
TRY	turkish lira	04/04/2025	0.0166 -0.0003	0.0172 0.0000
UGX	ugandan shilling	04/04/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	04/04/2025	0.0000 0.0000	0.0000 0.0000
UYU	uruguayan peso	04/04/2025	0.0150 -0.0002	0.0154 0.0000
FJD	fijian dollar	04/04/2025	0.2679 -0.0042	0.2824 -0.0013
PHP	philippine peso	04/04/2025	0.0111 -0.0002	0.0114 -0.0001
FKP	falkland islands	04/04/2025	0.8201 -0.0095	0.8564 0.0069
HRK	croatian kuna	04/04/2025	0.0910 -0.0010	0.0956 0.0011
CLP	chilean peso	04/04/2025	0.0007 0.0000	0.0007 0.0000
LKR	sri lanka rupee	04/04/2025	0.0021 0.0000	0.0022 0.0000
ERN	the eritrean nakfa	04/04/2025	0.0422 -0.0007	0.0432 -0.0002
ETB	ethiopian birr	04/04/2025	0.0049 -0.0001	0.0050 0.0000
ZAR	south african rand	04/04/2025	0.0332 -0.0008	0.0347 -0.0006
SSP	south sudanese pound	04/04/2025	0.0001 0.0000	0.0001 0.0000
JMD	jamaican dollar	04/04/2025	0.0040 -0.0001	0.0041 0.0000

Több pénznem Frissítve 00:07 UTC