Visa árfolyama a moldovan leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
17.7800
-0.0199
|
17.7800
-0.0199
|
EUR | 29/06/2024 |
18.9944
-0.0071
|
19.0726
-0.0249
|
RUB | 29/06/2024 |
0.2030
0.0009
|
0.2080
0.0009
|
GBP | 29/06/2024 |
22.4330
-0.0127
|
22.5237
-0.0359
|
CHF | 29/06/2024 |
19.7292
-0.0661
|
19.8194
-0.0576
|
PLN | 29/06/2024 |
4.3990
0.0001
|
4.4286
0.0001
|
JPY | 29/06/2024 |
0.1102
-0.0004
|
0.1109
-0.0001
|
UAH | 29/06/2024 |
0.4386
-0.0007
|
0.4386
-0.0007
|
CAD | 29/06/2024 |
12.9432
-0.0353
|
13.0237
0.0064
|
AUD | 29/06/2024 |
11.7650
-0.0488
|
11.8912
0.0080
|
GEL | 29/06/2024 |
6.2716
-0.0181
|
6.4072
-0.0188
|
CNY | 29/06/2024 |
2.4467
-0.0019
|
2.4479
-0.0019
|
DKK | 29/06/2024 |
2.5469
-0.0007
|
2.5572
-0.0030
|
NOK | 29/06/2024 |
1.6590
-0.0044
|
1.6765
-0.0014
|
SEK | 29/06/2024 |
1.6672
-0.0049
|
1.6821
-0.0064
|
BYN | 29/06/2024 |
5.6156
-0.0131
|
5.6156
-0.0131
|
CZK | 29/06/2024 |
0.7566
-0.0015
|
0.7632
-0.0029
|
ISK | 29/06/2024 |
0.1279
0.0001
|
0.1281
-0.0001
|
SKK | 29/06/2024 |
0.6305
-0.0002
|
0.6331
-0.0008
|
ILS | 29/06/2024 |
4.7026
-0.0236
|
4.7406
-0.0125
|
KZT | 29/06/2024 |
0.0375
-0.0006
|
0.0376
-0.0006
|
HUF | 29/06/2024 |
0.0478
0.0000
|
0.0483
0.0001
|
LVL | 29/06/2024 |
27.0267
-0.0100
|
27.1378
-0.0356
|
LTL | 29/06/2024 |
5.5011
-0.0021
|
5.5238
-0.0072
|
SGD | 29/06/2024 |
13.0726
-0.0166
|
13.1305
0.0008
|
AZN | 29/06/2024 |
10.4281
-0.0117
|
10.4897
-0.0118
|
ALL | 29/06/2024 |
0.1893
-0.0001
|
0.1906
-0.0001
|
DZD | 29/06/2024 |
0.1321
-0.0002
|
0.1322
-0.0002
|
XCD | 29/06/2024 |
6.6142
-0.0074
|
6.6142
-0.0074
|
AOA | 29/06/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
ARS | 29/06/2024 |
0.0141
-0.0002
|
0.0195
0.0000
|
AMD | 29/06/2024 |
0.0454
-0.0004
|
0.0459
0.0000
|
AWG | 29/06/2024 |
9.9330
-0.0111
|
9.9330
-0.0111
|
AFN | 29/06/2024 |
0.2506
-0.0003
|
0.2506
-0.0003
|
BSD | 29/06/2024 |
17.7800
-0.0199
|
17.7800
-0.0199
|
BDT | 29/06/2024 |
0.1507
-0.0002
|
0.1520
-0.0002
|
BBD | 29/06/2024 |
8.9347
-0.0100
|
8.9347
-0.0100
|
BHD | 29/06/2024 |
47.2770
-0.0530
|
47.2770
-0.0530
|
BZD | 29/06/2024 |
8.9685
-0.0101
|
8.9685
-0.0101
|
BMD | 29/06/2024 |
17.7800
-0.0199
|
17.7800
-0.0199
|
XOF | 29/06/2024 |
0.0290
0.0000
|
0.0291
-0.0001
|
BGN | 29/06/2024 |
9.7117
-0.0036
|
9.7516
-0.0128
|
BOB | 29/06/2024 |
2.5546
-0.0029
|
2.5918
-0.0029
|
BAM | 29/06/2024 |
9.7117
-0.0036
|
9.7516
-0.0128
|
BWP | 29/06/2024 |
1.3068
0.0039
|
1.3104
0.0039
|
BRL | 29/06/2024 |
3.1750
-0.0379
|
3.2424
-0.0042
|
BND | 29/06/2024 |
13.0726
-0.0166
|
13.1305
0.0008
|
BIF | 29/06/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 29/06/2024 |
0.1433
-0.0001
|
0.1521
-0.0002
|
BTN | 29/06/2024 |
0.2130
0.0000
|
0.2134
0.0000
|
VEF | 29/06/2024 |
0.4878
-0.0010
|
0.4891
-0.0011
|
VND | 29/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 29/06/2024 |
0.0290
0.0000
|
0.0291
-0.0001
|
HTG | 29/06/2024 |
0.1339
0.0000
|
0.1339
0.0000
|
GYD | 29/06/2024 |
0.0850
-0.0001
|
0.0850
-0.0001
|
GMD | 29/06/2024 |
0.2637
-0.0003
|
0.2637
-0.0003
|
GHS | 29/06/2024 |
1.1583
-0.0051
|
1.1659
-0.0051
|
GTQ | 29/06/2024 |
2.2854
-0.0026
|
2.2912
-0.0026
|
GNF | 29/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 29/06/2024 |
22.4330
-0.0127
|
22.5237
-0.0359
|
HNL | 29/06/2024 |
0.7197
-0.0008
|
0.7197
-0.0008
|
HKD | 29/06/2024 |
2.2766
-0.0026
|
2.2777
-0.0025
|
DJF | 29/06/2024 |
0.1001
-0.0001
|
0.1001
-0.0001
|
DOP | 29/06/2024 |
0.3006
0.0003
|
0.3019
-0.0004
|
EGP | 29/06/2024 |
0.3696
-0.0004
|
0.3707
-0.0004
|
ZWL | 29/06/2024 |
1.2659
-0.0034
|
1.3308
-0.0036
|
MAD | 29/06/2024 |
1.7870
-0.0076
|
1.7870
-0.0076
|
INR | 29/06/2024 |
0.2130
0.0000
|
0.2134
0.0000
|
IDR | 14/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 29/06/2024 |
25.0422
-0.0281
|
25.1130
-0.0282
|
IQD | 29/06/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
IRR | 29/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 29/06/2024 |
0.0710
-0.0001
|
0.0711
-0.0001
|
CVE | 29/06/2024 |
0.1723
-0.0001
|
0.1730
-0.0002
|
KYD | 29/06/2024 |
21.3360
-0.0239
|
21.3360
-0.0239
|
KHR | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 29/06/2024 |
4.8846
-0.0055
|
4.8846
-0.0055
|
KES | 29/06/2024 |
0.1370
-0.0002
|
0.1381
-0.0002
|
KGS | 29/06/2024 |
0.2057
-0.0002
|
0.2057
-0.0002
|
COP | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 29/06/2024 |
0.0386
0.0000
|
0.0388
-0.0001
|
CDF | 29/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KRW | 29/06/2024 |
0.0129
0.0001
|
0.0129
0.0001
|
CRC | 29/06/2024 |
0.0336
-0.0002
|
0.0339
-0.0004
|
KWD | 29/06/2024 |
57.9549
-0.0613
|
57.9738
-0.0613
|
ANG | 29/06/2024 |
9.9330
-0.0111
|
9.9330
-0.0111
|
LAK | 29/06/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 29/06/2024 |
0.9591
-0.0022
|
0.9809
-0.0016
|
LRD | 29/06/2024 |
0.0919
-0.0001
|
0.0919
-0.0001
|
LBP | 29/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 29/06/2024 |
3.6557
-0.0041
|
3.6557
-0.0041
|
MUR | 29/06/2024 |
0.3723
-0.0009
|
0.3754
-0.0018
|
MRO | 29/06/2024 |
0.0450
-0.0001
|
0.0450
-0.0001
|
MGA | 29/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 29/06/2024 |
2.2086
-0.0022
|
2.2129
-0.0023
|
MKD | 29/06/2024 |
0.3093
-0.0001
|
0.3093
-0.0001
|
MWK | 29/06/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
MYR | 29/06/2024 |
3.7626
-0.0042
|
3.7709
-0.0050
|
MVR | 29/06/2024 |
1.1471
-0.0013
|
1.1531
-0.0013
|
MXN | 29/06/2024 |
0.9744
0.0058
|
0.9771
0.0031
|
MZN | 29/06/2024 |
0.2810
-0.0003
|
0.2810
-0.0003
|
MNT | 29/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MMK | 29/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 29/06/2024 |
0.9591
-0.0022
|
0.9809
-0.0016
|
NPR | 29/06/2024 |
0.1331
0.0000
|
0.1334
0.0000
|
NGN | 29/06/2024 |
0.0119
0.0002
|
0.0119
0.0002
|
NIO | 29/06/2024 |
0.4855
-0.0005
|
0.4855
-0.0005
|
NZD | 29/06/2024 |
10.7676
-0.0317
|
10.8600
-0.0193
|
XPF | 29/06/2024 |
0.1592
-0.0001
|
0.1598
-0.0002
|
AED | 29/06/2024 |
4.8399
-0.0054
|
4.8415
-0.0054
|
OMR | 29/06/2024 |
46.1711
-0.0541
|
46.1890
-0.0541
|
PKR | 29/06/2024 |
0.0638
-0.0001
|
0.0639
-0.0001
|
PAB | 29/06/2024 |
17.7800
-0.0199
|
17.7800
-0.0199
|
PGK | 29/06/2024 |
4.4894
-0.0050
|
4.6228
-0.0052
|
PYG | 29/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 29/06/2024 |
4.6367
-0.0155
|
4.6400
-0.0154
|
RWF | 29/06/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
RON | 29/06/2024 |
3.8098
-0.0058
|
3.8363
-0.0025
|
SVC | 29/06/2024 |
2.0320
-0.0023
|
2.0320
-0.0023
|
WST | 29/06/2024 |
6.3288
0.0009
|
6.6755
0.0005
|
STD | 29/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 29/06/2024 |
4.7386
-0.0054
|
4.7408
-0.0053
|
SZL | 29/06/2024 |
0.9591
-0.0022
|
0.9809
-0.0016
|
SHP | 29/06/2024 |
22.4330
-0.0127
|
22.5237
-0.0359
|
SCR | 29/06/2024 |
1.2399
-0.0005
|
1.2399
-0.0005
|
RSD | 29/06/2024 |
0.1625
0.0000
|
0.1631
0.0000
|
SYP | 29/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 29/06/2024 |
2.0474
-0.0023
|
2.1807
-0.0024
|
SOS | 29/06/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
SDG | 29/06/2024 |
0.0295
0.0000
|
0.0297
0.0000
|
SRD | 29/06/2024 |
0.5744
0.0002
|
0.5787
-0.0098
|
SLL | 29/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 29/06/2024 |
1.6673
0.0004
|
1.6673
0.0004
|
THB | 29/06/2024 |
0.4817
0.0007
|
0.4854
0.0008
|
TWD | 29/06/2024 |
0.5475
0.0010
|
0.5480
0.0010
|
TZS | 29/06/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
TOP | 29/06/2024 |
7.3645
-0.0020
|
7.7112
-0.0024
|
TTD | 29/06/2024 |
2.6574
0.0000
|
2.6574
0.0000
|
TND | 29/06/2024 |
5.6462
-0.0045
|
5.6660
-0.0046
|
TMT | 29/06/2024 |
5.0931
-0.0057
|
5.0931
-0.0057
|
TRY | 29/06/2024 |
0.5371
-0.0031
|
0.5469
0.0041
|
UGX | 29/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
UZS | 29/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 29/06/2024 |
0.4446
-0.0069
|
0.4446
-0.0069
|
FJD | 29/06/2024 |
7.7361
-0.0087
|
7.9494
-0.0089
|
PHP | 29/06/2024 |
0.3039
0.0009
|
0.3040
0.0009
|
FKP | 29/06/2024 |
22.4330
-0.0127
|
22.5237
-0.0359
|
HRK | 29/06/2024 |
2.5210
-0.0009
|
2.5314
-0.0033
|
CLP | 29/06/2024 |
0.0189
0.0002
|
0.0189
0.0002
|
LKR | 29/06/2024 |
0.0581
-0.0002
|
0.0581
-0.0002
|
ERN | 29/06/2024 |
1.1853
-0.0013
|
1.1853
-0.0013
|
ETB | 29/06/2024 |
0.3071
-0.0004
|
0.3102
-0.0004
|
ZAR | 29/06/2024 |
0.9591
-0.0022
|
0.9809
-0.0016
|
SSP | 29/06/2024 |
0.0113
0.0000
|
0.0116
0.0000
|
JMD | 29/06/2024 |
0.1147
0.0003
|
0.1147
0.0003
|
Több pénznem
Frissítve