Visa árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	1.7603 -0.0298	1.8041 -0.0104
EUR	euro	04/04/2025	1.9083 -0.0212	2.0045 0.0220
RUB	russian ruble	04/04/2025	0.0208 -0.0003	0.0215 -0.0001
GBP	british pound	04/04/2025	2.2824 -0.0265	2.3832 0.0193
CHF	swiss franc	04/04/2025	2.0000 -0.0225	2.1008 0.0403
PLN	polish zloty	04/04/2025	0.4558 -0.0047	0.4788 0.0034
JPY	japanese yen	04/04/2025	0.0118 -0.0001	0.0124 0.0002
UAH	ukrainian hryvnia	04/04/2025	0.0426 -0.0007	0.0437 -0.0002
CAD	canadian dollar	04/04/2025	1.2292 -0.0165	1.2863 0.0107
AUD	australian dollar	04/04/2025	1.0966 -0.0232	1.1519 0.0008
GEL	georgian lari	04/04/2025	0.6321 -0.0095	0.6621 -0.0026
MDL	moldovan leu	04/04/2025	0.0996 -0.0011	0.1021 0.0000
CNY	chinese yuan	04/04/2025	0.2414 -0.0048	0.2475 -0.0021
DKK	danish krone	04/04/2025	0.2557 -0.0029	0.2686 0.0029
NOK	norwegian krone	04/04/2025	0.1682 -0.0019	0.1767 0.0009
SEK	swedish krona	04/04/2025	0.1777 -0.0005	0.1867 0.0019
BYN	new belarusian ruble	04/04/2025	0.5631 -0.0091	0.5771 -0.0029
CZK	czech koruna	04/04/2025	0.0764 -0.0008	0.0803 0.0008
ISK	iceland krona	04/04/2025	0.0135 0.0000	0.0138 0.0001
SKK	Slovak koruna	04/04/2025	0.0633 -0.0007	0.0665 0.0007
ILS	israeli shekel	04/04/2025	0.4698 -0.0122	0.4900 -0.0025
KZT	kazakhstan tenge	04/04/2025	0.0035 -0.0001	0.0036 0.0000
HUF	hungarian forint	04/04/2025	0.0048 0.0000	0.0050 0.0000
LVL	latvian lat	04/04/2025	2.7153 -0.0302	2.8522 0.0313
LTL	lithuanian lita	04/04/2025	0.5527 -0.0061	0.5806 0.0064
SGD	singapore dollar	04/04/2025	1.3031 -0.0245	1.3561 -0.0003
AZN	azerbaijani manat	04/04/2025	1.0324 -0.0175	1.0644 -0.0061
ALL	albanian lek	04/04/2025	0.0195 0.0000	0.0201 0.0002
DZD	algerian dinar	04/04/2025	0.0133 -0.0001	0.0136 0.0000
XCD	east caribbean dollar	04/04/2025	0.6548 -0.0111	0.6711 -0.0039
AOA	angolan kwanza	04/04/2025	0.0019 0.0000	0.0020 0.0000
ARS	argentine peso	04/04/2025	0.0014 0.0000	0.0017 0.0000
AMD	armenian dram	04/04/2025	0.0045 -0.0001	0.0046 0.0000
AWG	aruban guilder	04/04/2025	0.9834 -0.0166	1.0079 -0.0058
AFN	the afghanistan afghani	04/04/2025	0.0246 -0.0004	0.0252 -0.0002
BSD	bahamian dollar	04/04/2025	1.7603 -0.0298	1.8041 -0.0104
BDT	bangladesh taka	04/04/2025	0.0144 -0.0002	0.0149 -0.0001
BBD	barbadian dollar	04/04/2025	0.8846 -0.0150	0.9066 -0.0052
BHD	bahraini dinar	04/04/2025	4.6806 -0.0792	4.7971 -0.0276
BZD	belize dollar	04/04/2025	0.8801 -0.0149	0.9020 -0.0052
BMD	bermudian dollar	04/04/2025	1.7603 -0.0298	1.8041 -0.0104
XOF	cfa franc bceao	04/04/2025	0.0029 0.0000	0.0031 0.0000
BGN	bulgarian lev	04/04/2025	0.9757 -0.0108	1.0249 0.0113
BOB	bolivian boliviano	04/04/2025	0.2529 -0.0043	0.2630 -0.0015
BWP	botswana pula	04/04/2025	0.1262 -0.0027	0.1308 -0.0011
BRL	brazilian real	04/04/2025	0.3118 -0.0014	0.3226 0.0013
BND	brunei dollar	04/04/2025	1.3031 -0.0245	1.3561 -0.0003
BIF	burundi franc	04/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	04/04/2025	0.0138 -0.0002	0.0150 -0.0001
BTN	bhutanese ngultrum	04/04/2025	0.0205 -0.0004	0.0211 -0.0001
VEF	venezuelan bolivar	04/04/2025	0.0249 -0.0005	0.0256 -0.0003
VND	vietnam dong	04/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/04/2025	0.0029 0.0000	0.0031 0.0000
HTG	haitian gourde	04/04/2025	0.0134 -0.0002	0.0137 -0.0001
GYD	guyanese dollar	04/04/2025	0.0084 -0.0001	0.0086 0.0000
GMD	gambian dalasi	04/04/2025	0.0246 -0.0006	0.0252 -0.0004
GHS	ghanaian cedi	04/04/2025	0.1132 -0.0019	0.1168 -0.0007
GTQ	guatemala quetzal	04/04/2025	0.2278 -0.0039	0.2341 -0.0013
GNF	guinea franc	04/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	04/04/2025	2.2824 -0.0265	2.3832 0.0193
HNL	honduras lempira	04/04/2025	0.0688 -0.0012	0.0706 -0.0004
HKD	hong kong dollar	04/04/2025	0.2261 -0.0039	0.2320 -0.0012
DJF	djibouti franc	04/04/2025	0.0099 -0.0002	0.0102 -0.0001
DOP	dominican peso	04/04/2025	0.0279 -0.0003	0.0288 0.0000
EGP	egyptian pound	04/04/2025	0.0347 -0.0006	0.0357 -0.0002
ZWL	zimbabwe dollar	04/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	04/04/2025	0.1834 -0.0023	0.1879 -0.0003
INR	indian rupee	04/04/2025	0.0205 -0.0004	0.0211 -0.0001
IDR	indonesian rupiah	25/03/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	04/04/2025	2.4793 -0.0420	2.5482 -0.0147
IQD	iraqi dinar	04/04/2025	0.0013 0.0000	0.0014 0.0000
IRR	iran rial	04/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	04/04/2025	0.0070 -0.0001	0.0072 0.0000
CVE	cape verdsky escudos	04/04/2025	0.0173 -0.0002	0.0182 0.0002
KYD	cayman islands dollar	04/04/2025	2.1123 -0.0358	2.1649 -0.0125
KHR	cambodian riel	04/04/2025	0.0004 0.0000	0.0005 0.0000
QAR	qatar rial	04/04/2025	0.4836 -0.0082	0.4956 -0.0029
KES	kenyan shilling	04/04/2025	0.0136 -0.0002	0.0140 -0.0001
KGS	kyrgyzstani som	04/04/2025	0.0203 -0.0004	0.0208 -0.0001
COP	colombian peso	04/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	04/04/2025	0.0039 0.0000	0.0041 0.0000
CDF	congolese franc	04/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	04/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	04/04/2025	0.0035 -0.0001	0.0036 0.0000
KWD	kuwaiti dinar	04/04/2025	5.7172 -0.0834	5.8691 -0.0202
ANG	netherlands antillean guilder	31/03/2025	0.9834 -0.0166	1.0079 -0.0058
LAK	lao kip	04/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/04/2025	0.0925 -0.0021	0.0967 -0.0016
LRD	liberian dollar	04/04/2025	0.0089 -0.0002	0.0091 -0.0001
LBP	lebanese pound	04/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/04/2025	0.3648 -0.0062	0.3739 -0.0022
MUR	mauritius rupee	04/04/2025	0.0384 -0.0003	0.0394 -0.0003
MRO	mauritania ougulya	04/04/2025	0.0045 -0.0001	0.0046 0.0000
MGA	malagasy ariary	04/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	04/04/2025	0.2195 -0.0036	0.2254 -0.0012
MKD	macedonian denar	04/04/2025	0.0317 0.0003	0.0325 0.0007
MWK	malawian kwacha	04/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	04/04/2025	0.3923 -0.0091	0.4064 -0.0032
MVR	maldivian rufiyaa	04/04/2025	0.1136 -0.0019	0.1170 -0.0007
MXN	mexican peso	04/04/2025	0.0881 0.0006	0.0910 0.0009
MZN	mozambican metical	04/04/2025	0.0278 -0.0005	0.0285 -0.0002
MNT	mongolian tugrik	04/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	04/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	04/04/2025	0.0925 -0.0021	0.0967 -0.0016
NPR	nepalese rupee	04/04/2025	0.0128 -0.0002	0.0132 -0.0001
NGN	nigerian naira	04/04/2025	0.0011 -0.0001	0.0011 0.0000
NIO	nicaragua cordoba	04/04/2025	0.0481 -0.0008	0.0493 -0.0003
NZD	new zealand dollar	04/04/2025	1.0028 -0.0167	1.0533 0.0044
XPF	pacific franc	04/04/2025	0.0160 -0.0002	0.0168 0.0002
AED	uae dirham	04/04/2025	0.4792 -0.0081	0.4913 -0.0029
OMR	omani rial	04/04/2025	4.5709 -0.0774	4.6882 -0.0266
PKR	pakistani rupee	04/04/2025	0.0063 -0.0001	0.0064 0.0000
PAB	panama balboa	04/04/2025	1.7603 -0.0298	1.8041 -0.0104
PGK	new guinean kina	04/04/2025	0.4202 -0.0071	0.4442 -0.0026
PYG	paraguayan guarani	04/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	04/04/2025	0.4808 -0.0059	0.4930 -0.0005
RWF	rwanda franc	04/04/2025	0.0012 0.0000	0.0013 0.0000
RON	romanian leu	04/04/2025	0.3832 -0.0038	0.4026 0.0041
SVC	salvadoran colon	04/04/2025	0.2012 -0.0034	0.2062 -0.0012
WST	samoa tala	04/04/2025	0.6083 -0.0083	0.6587 -0.0018
STD	good sao tome and principe	04/04/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	04/04/2025	0.4691 -0.0080	0.4810 -0.0028
SZL	swaziland lilageni	04/04/2025	0.0925 -0.0021	0.0967 -0.0016
SHP	saint helena pound	04/04/2025	2.2824 -0.0265	2.3832 0.0193
SCR	seychelles rupee	04/04/2025	0.1232 -0.0007	0.1262 0.0006
RSD	serbian dinar	04/04/2025	0.0166 0.0000	0.0170 0.0002
SYP	syrian pound	04/04/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	04/04/2025	0.2058 -0.0035	0.2244 -0.0013
SOS	somali shilling	04/04/2025	0.0031 -0.0001	0.0032 0.0000
SDG	sudanese pound	04/04/2025	0.0029 0.0000	0.0030 0.0000
SRD	surinamese dollar	04/04/2025	0.0476 -0.0009	0.0498 -0.0002
SLL	sierra leone leone	04/04/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	04/04/2025	0.1618 -0.0023	0.1659 -0.0005
THB	thai baht	04/04/2025	0.0510 -0.0011	0.0531 -0.0002
TWD	taiwan dollar	04/04/2025	0.0532 -0.0008	0.0546 -0.0002
TZS	tanzanian shilling	04/04/2025	0.0006 0.0000	0.0007 0.0000
TOP	tonga pa'ang	04/04/2025	0.7123 -0.0106	0.7652 -0.0030
TTD	trinidad and tobago dollar	04/04/2025	0.2623 -0.0046	0.2688 -0.0017
TND	tunisian dinar	04/04/2025	0.5730 -0.0028	0.5894 0.0037
TMT	new manat	04/04/2025	0.5042 -0.0085	0.5168 -0.0030
TRY	turkish lira	04/04/2025	0.0463 -0.0008	0.0478 -0.0001
UGX	ugandan shilling	04/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	04/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	04/04/2025	0.0418 -0.0005	0.0428 -0.0001
FJD	fijian dollar	04/04/2025	0.7456 -0.0117	0.7859 -0.0036
PHP	philippine peso	04/04/2025	0.0309 -0.0005	0.0316 -0.0002
FKP	falkland islands	04/04/2025	2.2824 -0.0265	2.3832 0.0193
HRK	croatian kuna	04/04/2025	0.2533 -0.0028	0.2660 0.0029
CLP	chilean peso	04/04/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	04/04/2025	0.0059 -0.0001	0.0061 -0.0001
ERN	the eritrean nakfa	04/04/2025	0.1174 -0.0020	0.1203 -0.0007
ETB	ethiopian birr	04/04/2025	0.0135 -0.0002	0.0140 -0.0001
ZAR	south african rand	04/04/2025	0.0925 -0.0021	0.0967 -0.0016
SSP	south sudanese pound	04/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	04/04/2025	0.0112 -0.0002	0.0115 -0.0001

Több pénznem Frissítve 00:07 UTC