Visa árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
970.8738
1.8815
|
1 129.9435
-6.4201
|
EUR | 28/09/2024 |
1 079.9029
1.9959
|
1 265.9887
-5.6022
|
RUB | 28/09/2024 |
10.3330
-0.1050
|
12.2678
-0.1186
|
GBP | 28/09/2024 |
1 296.7961
7.5519
|
1 517.6271
-9.4183
|
CHF | 28/09/2024 |
1 142.7476
5.2960
|
1 346.4520
1.6452
|
PLN | 28/09/2024 |
252.2932
0.1682
|
296.4249
-1.1376
|
JPY | 28/09/2024 |
6.6476
-0.0239
|
7.9288
0.0424
|
UAH | 28/09/2024 |
23.5602
0.0776
|
27.4203
-0.1183
|
CAD | 28/09/2024 |
717.5718
-0.6268
|
839.4192
-5.1456
|
AUD | 28/09/2024 |
666.6029
6.0399
|
784.1797
-0.7056
|
GEL | 28/09/2024 |
352.4039
0.6830
|
417.7243
-2.3734
|
MDL | 28/09/2024 |
56.0942
0.0835
|
65.2847
-0.4005
|
CNY | 28/09/2024 |
138.4175
0.4310
|
161.1763
-0.7260
|
DKK | 28/09/2024 |
144.8466
0.2962
|
169.7627
-0.7646
|
NOK | 28/09/2024 |
91.7612
0.4782
|
108.0124
-0.2114
|
SEK | 28/09/2024 |
95.4845
0.5736
|
112.5718
0.0036
|
BYN | 28/09/2024 |
302.3301
0.4725
|
351.8644
-2.1322
|
CZK | 28/09/2024 |
42.9019
0.0957
|
50.3288
-0.2860
|
ISK | 28/09/2024 |
7.1864
-0.0025
|
8.3819
-0.0669
|
SKK | 28/09/2024 |
35.8466
0.0666
|
42.0226
-0.1865
|
ILS | 28/09/2024 |
259.7932
1.7593
|
306.2169
-3.3512
|
KZT | 28/09/2024 |
2.0175
-0.0058
|
2.3514
-0.0213
|
HUF | 28/09/2024 |
2.7194
0.0024
|
3.1944
-0.0181
|
LVL | 28/09/2024 |
1 536.5631
2.8422
|
1 801.3333
-7.9735
|
LTL | 28/09/2024 |
312.7621
0.5780
|
366.6554
-1.6219
|
SGD | 28/09/2024 |
754.4291
3.9698
|
883.8723
-2.5254
|
AZN | 28/09/2024 |
569.4272
1.1035
|
666.6339
-3.7877
|
ALL | 28/09/2024 |
10.9029
-0.0167
|
12.8328
-0.0661
|
DZD | 28/09/2024 |
7.3437
0.0230
|
8.5480
-0.0383
|
XCD | 28/09/2024 |
361.1650
0.6999
|
420.3390
-2.3883
|
AOA | 28/09/2024 |
1.0330
0.0020
|
1.2023
-0.0068
|
AMD | 28/09/2024 |
2.5000
0.0058
|
2.9254
-0.0155
|
AWG | 28/09/2024 |
542.3874
1.0511
|
631.2531
-3.5867
|
AFN | 28/09/2024 |
14.1816
0.0275
|
16.5051
-0.0938
|
BSD | 28/09/2024 |
970.8738
1.8815
|
1 129.9435
-6.4201
|
BDT | 28/09/2024 |
8.0903
0.0157
|
9.4949
-0.0539
|
BBD | 28/09/2024 |
487.8767
0.9455
|
567.8113
-3.2262
|
BHD | 28/09/2024 |
2 575.2621
-1.2883
|
2 997.1977
-24.3932
|
BZD | 28/09/2024 |
481.2262
-7.5470
|
564.9718
-8.2260
|
BMD | 28/09/2024 |
970.8738
1.8815
|
1 129.9435
-6.4201
|
XOF | 28/09/2024 |
1.6466
0.0032
|
1.9299
-0.0087
|
BGN | 28/09/2024 |
552.1456
1.0197
|
647.2893
-2.8641
|
BOB | 28/09/2024 |
139.4932
0.2703
|
164.7153
-0.9359
|
BAM | 28/09/2024 |
552.1456
1.0197
|
647.2893
-2.8641
|
BWP | 28/09/2024 |
74.3689
0.5317
|
86.7797
-0.0385
|
BRL | 28/09/2024 |
177.8417
0.2729
|
208.2531
-2.0321
|
BND | 28/09/2024 |
754.4291
3.9698
|
883.8723
-2.5254
|
BIF | 28/09/2024 |
0.3379
0.0007
|
0.3932
-0.0022
|
VUV | 28/09/2024 |
8.0087
0.0620
|
9.9073
0.0096
|
BTN | 28/09/2024 |
11.5942
0.0234
|
13.5198
-0.0757
|
VEF | 28/09/2024 |
26.3049
0.0200
|
30.6915
-0.2107
|
VND | 28/09/2024 |
0.0398
0.0001
|
0.0463
-0.0003
|
XAF | 28/09/2024 |
1.6466
0.0032
|
1.9299
-0.0087
|
HTG | 28/09/2024 |
7.3301
0.0084
|
8.5311
-0.0553
|
GYD | 28/09/2024 |
4.6408
0.0090
|
5.4011
-0.0307
|
GMD | 28/09/2024 |
14.1961
0.0275
|
16.5220
-0.0939
|
GHS | 28/09/2024 |
61.3699
0.0414
|
71.6972
-0.6824
|
GTQ | 28/09/2024 |
125.3553
0.2429
|
146.2712
-0.8311
|
GNF | 28/09/2024 |
0.1126
0.0002
|
0.1311
-0.0007
|
GIP | 28/09/2024 |
1 296.7961
7.5519
|
1 517.6271
-9.4183
|
HNL | 28/09/2024 |
39.1359
0.0652
|
45.5480
-0.2713
|
HKD | 28/09/2024 |
124.7330
0.2892
|
145.4294
-0.6718
|
DJF | 28/09/2024 |
5.4670
0.0106
|
6.3627
-0.0362
|
DOP | 28/09/2024 |
16.1233
0.0438
|
18.8316
-0.1002
|
EGP | 28/09/2024 |
20.0485
0.0389
|
23.4011
-0.1330
|
ZWL | 28/09/2024 |
0.0155
-0.0116
|
0.0192
-0.0137
|
MAD | 28/09/2024 |
100.3165
-0.0013
|
116.7525
-0.8929
|
INR | 28/09/2024 |
11.5942
0.0234
|
13.5198
-0.0757
|
IDR | 20/09/2024 |
0.0631
0.0000
|
0.0734
0.0000
|
JOD | 28/09/2024 |
1 367.4272
2.6501
|
1 595.9661
-9.0680
|
IQD | 28/09/2024 |
0.7408
0.0014
|
0.8621
-0.0049
|
IRR | 28/09/2024 |
0.0233
0.0000
|
0.0271
-0.0002
|
YER | 28/09/2024 |
3.8757
0.0075
|
4.5198
-0.0257
|
CVE | 28/09/2024 |
9.7942
0.0190
|
11.4814
-0.0505
|
KYD | 28/09/2024 |
1 165.0485
2.2578
|
1 355.9322
-7.7042
|
KHR | 28/09/2024 |
0.2388
0.0005
|
0.2780
-0.0016
|
QAR | 28/09/2024 |
266.7233
0.5169
|
310.4237
-1.7638
|
KES | 28/09/2024 |
7.4971
0.0145
|
8.7932
-0.0500
|
KGS | 28/09/2024 |
11.5301
0.0223
|
13.4192
-0.0762
|
COP | 28/09/2024 |
0.2320
0.0004
|
0.2701
-0.0015
|
KMF | 28/09/2024 |
2.1951
0.0043
|
2.5729
-0.0123
|
CDF | 28/09/2024 |
0.3408
0.0007
|
0.3966
-0.0023
|
KRW | 28/09/2024 |
0.7427
0.0073
|
0.8655
0.0030
|
CRC | 28/09/2024 |
1.8621
0.0026
|
2.1876
-0.0124
|
KWD | 28/09/2024 |
3 182.8835
10.0250
|
3 705.5819
-20.2022
|
ANG | 28/09/2024 |
542.3874
1.0511
|
631.2531
-3.5867
|
LAK | 28/09/2024 |
0.0437
0.0001
|
0.0508
-0.0014
|
LSL | 28/09/2024 |
56.2709
0.3600
|
66.2859
-0.1039
|
LRD | 28/09/2024 |
5.0301
0.0097
|
5.8542
-0.0333
|
LBP | 28/09/2024 |
0.0107
0.0000
|
0.0124
-0.0001
|
LYD | 28/09/2024 |
205.1854
0.3976
|
238.8034
-1.3568
|
MUR | 28/09/2024 |
20.9447
0.0551
|
24.5977
-0.2409
|
MRO | 28/09/2024 |
2.4534
-0.0020
|
2.8554
-0.0242
|
MGA | 28/09/2024 |
0.2146
0.0004
|
0.2497
-0.0014
|
MOP | 28/09/2024 |
121.1553
0.3327
|
141.2859
-0.6834
|
MKD | 28/09/2024 |
17.6165
0.0380
|
20.5028
-0.1119
|
MWK | 28/09/2024 |
0.5544
0.0011
|
0.6576
-0.0037
|
MYR | 28/09/2024 |
233.9456
0.7344
|
274.9254
-1.2257
|
MVR | 28/09/2024 |
62.6369
0.1214
|
73.2780
-0.4164
|
MXN | 28/09/2024 |
49.3592
-0.0061
|
57.8678
-0.5265
|
MZN | 28/09/2024 |
15.3447
0.0297
|
17.8588
-0.1015
|
MNT | 28/09/2024 |
0.2874
0.0006
|
0.3345
-0.0019
|
MMK | 28/09/2024 |
0.2748
-0.0004
|
0.3198
-0.0030
|
NAD | 28/09/2024 |
56.2709
0.3600
|
66.2859
-0.1039
|
NPR | 28/09/2024 |
7.2466
0.0150
|
8.4497
-0.0480
|
NGN | 28/09/2024 |
0.5816
0.0002
|
0.6768
-0.0050
|
NIO | 28/09/2024 |
26.5087
0.0514
|
30.8520
-0.1753
|
NZD | 28/09/2024 |
611.0689
5.3509
|
719.7729
-0.1123
|
XPF | 28/09/2024 |
9.0495
0.0166
|
10.6090
-0.0466
|
AED | 28/09/2024 |
264.2845
0.5267
|
307.6938
-1.7562
|
OMR | 28/09/2024 |
2 520.9612
4.8856
|
2 935.1412
-16.6769
|
PKR | 28/09/2024 |
3.4942
0.0068
|
4.0734
-0.0220
|
PAB | 28/09/2024 |
970.8738
1.8815
|
1 129.9435
-6.4201
|
PGK | 28/09/2024 |
240.5825
0.3693
|
288.4746
-1.7527
|
PYG | 28/09/2024 |
0.1243
0.0002
|
0.1446
-0.0008
|
PEN | 28/09/2024 |
260.7068
0.9161
|
304.6079
-0.3091
|
RWF | 28/09/2024 |
0.7194
0.0004
|
0.8486
-0.0048
|
RON | 28/09/2024 |
216.9068
0.4737
|
254.5254
-1.1984
|
SVC | 28/09/2024 |
110.9573
0.2150
|
129.1367
-0.7337
|
WST | 28/09/2024 |
352.1359
2.5235
|
431.8644
-0.2947
|
STD | 28/09/2024 |
0.0447
0.0001
|
0.0520
-0.0003
|
SAR | 28/09/2024 |
258.8107
0.5781
|
301.2859
-1.7119
|
SZL | 28/09/2024 |
56.2709
0.3600
|
66.2859
-0.1039
|
SHP | 28/09/2024 |
1 296.7961
7.5519
|
1 517.6271
-9.4183
|
SCR | 28/09/2024 |
66.6214
-0.8244
|
77.5367
-1.5587
|
RSD | 28/09/2024 |
9.2505
0.0034
|
10.7864
-0.0658
|
SYP | 28/09/2024 |
0.1485
0.0003
|
0.1729
-0.0010
|
SBD | 28/09/2024 |
114.1262
0.6088
|
141.2994
-0.3483
|
SOS | 28/09/2024 |
1.7097
0.0033
|
1.9898
-0.0113
|
SDG | 28/09/2024 |
1.6087
0.0031
|
1.8859
-0.0107
|
SRD | 28/09/2024 |
31.0184
-0.2393
|
37.0294
-0.5797
|
SLL | 28/09/2024 |
0.0427
0.0001
|
0.0508
-0.0003
|
TJS | 28/09/2024 |
91.1563
0.1495
|
106.0915
-0.6346
|
THB | 28/09/2024 |
29.8641
0.3486
|
35.0475
-0.1230
|
TWD | 28/09/2024 |
30.7777
0.2195
|
35.8542
-0.0162
|
TZS | 28/09/2024 |
0.3553
0.0007
|
0.4147
-0.0024
|
TOP | 28/09/2024 |
408.3010
2.1479
|
497.2316
-1.2343
|
TTD | 28/09/2024 |
144.7942
0.2244
|
168.5175
-1.0234
|
TND | 28/09/2024 |
319.2612
0.8280
|
372.9186
-1.8711
|
TMT | 28/09/2024 |
278.1078
0.5390
|
323.6734
-1.8391
|
TRY | 28/09/2024 |
28.3718
0.0337
|
33.1096
-0.2109
|
UGX | 28/09/2024 |
0.2631
0.0005
|
0.3062
-0.0017
|
UZS | 28/09/2024 |
0.0767
0.0001
|
0.0893
-0.0005
|
UYU | 28/09/2024 |
23.3641
0.1209
|
27.1921
-0.0659
|
FJD | 28/09/2024 |
430.7767
0.7379
|
520.5650
2.6104
|
PHP | 28/09/2024 |
17.3369
0.0229
|
20.1853
-0.1238
|
FKP | 28/09/2024 |
1 296.7961
7.5519
|
1 517.6271
-9.4183
|
HRK | 28/09/2024 |
143.3282
0.2652
|
168.0249
-0.7445
|
CLP | 28/09/2024 |
1.0816
0.0011
|
1.2599
-0.0083
|
LKR | 28/09/2024 |
3.2485
0.0179
|
3.7831
-0.0067
|
ERN | 28/09/2024 |
64.7252
0.1254
|
75.3299
-0.4280
|
ETB | 28/09/2024 |
7.8903
0.0153
|
9.8045
-0.0557
|
ZAR | 28/09/2024 |
56.2709
0.3600
|
66.2859
-0.1039
|
SSP | 28/09/2024 |
0.3126
0.0006
|
0.3729
-0.0021
|
JMD | 28/09/2024 |
6.1757
0.0042
|
7.1876
-0.0499
|
Több pénznem
Frissítve