Visa árfolyama a serbian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
104.7559
0.0439
|
104.9538
0.1650
|
EUR | 28/09/2024 |
116.5200
0.0383
|
117.5903
0.3315
|
RUB | 28/09/2024 |
1.1149
-0.0130
|
1.1395
-0.0027
|
GBP | 28/09/2024 |
139.9225
0.6031
|
140.9635
0.1482
|
CHF | 28/09/2024 |
123.3009
0.3846
|
125.0640
1.0538
|
PLN | 28/09/2024 |
27.2221
-0.0233
|
27.5332
0.0937
|
JPY | 28/09/2024 |
0.7173
-0.0037
|
0.7365
0.0092
|
UAH | 28/09/2024 |
2.5421
0.0045
|
2.5469
0.0075
|
CAD | 28/09/2024 |
77.4250
-0.1856
|
77.9687
0.0879
|
AUD | 28/09/2024 |
71.9255
0.5432
|
72.8378
0.4603
|
GEL | 28/09/2024 |
38.0239
0.0159
|
38.8000
0.0610
|
MDL | 28/09/2024 |
6.0525
-0.0002
|
6.0639
0.0068
|
CNY | 28/09/2024 |
14.9351
0.0238
|
14.9707
0.0410
|
DKK | 28/09/2024 |
15.6287
0.0082
|
15.7683
0.0432
|
NOK | 28/09/2024 |
9.9009
0.0366
|
10.0326
0.0529
|
SEK | 28/09/2024 |
10.3026
0.0463
|
10.4561
0.0757
|
BYN | 28/09/2024 |
32.6210
0.0014
|
32.6826
0.0391
|
CZK | 28/09/2024 |
4.6291
0.0033
|
4.6747
0.0073
|
ISK | 28/09/2024 |
0.7754
-0.0015
|
0.7785
-0.0006
|
SKK | 28/09/2024 |
3.8678
0.0013
|
3.9032
0.0110
|
ILS | 28/09/2024 |
28.0313
0.1474
|
28.4427
-0.1039
|
KZT | 28/09/2024 |
0.2177
-0.0010
|
0.2184
-0.0004
|
HUF | 28/09/2024 |
0.2934
-0.0002
|
0.2967
0.0005
|
LVL | 28/09/2024 |
165.7930
0.0548
|
167.3153
0.4715
|
LTL | 28/09/2024 |
33.7466
0.0111
|
34.0565
0.0961
|
SGD | 28/09/2024 |
81.4018
0.3051
|
82.0977
0.3593
|
AZN | 28/09/2024 |
61.4404
0.0257
|
61.9197
0.0973
|
ALL | 28/09/2024 |
1.1764
-0.0036
|
1.1920
0.0025
|
DZD | 28/09/2024 |
0.7924
0.0013
|
0.7940
0.0022
|
XCD | 28/09/2024 |
38.9692
0.0163
|
39.0428
0.0614
|
AOA | 28/09/2024 |
0.1115
0.0000
|
0.1117
0.0002
|
ARS | 28/09/2024 |
0.0927
0.0006
|
0.1081
0.0000
|
AMD | 28/09/2024 |
0.2697
0.0002
|
0.2717
0.0005
|
AWG | 28/09/2024 |
58.5228
0.0245
|
58.6334
0.0922
|
AFN | 28/09/2024 |
1.5302
0.0006
|
1.5331
0.0024
|
BSD | 28/09/2024 |
104.7559
0.0439
|
104.9538
0.1650
|
BDT | 28/09/2024 |
0.8729
0.0004
|
0.8819
0.0014
|
BBD | 28/09/2024 |
52.6412
0.0220
|
52.7407
0.0829
|
BHD | 28/09/2024 |
277.8672
-0.5621
|
278.3921
-0.2414
|
BZD | 28/09/2024 |
51.9236
-0.8946
|
52.4769
-0.3801
|
BMD | 28/09/2024 |
104.7559
0.0439
|
104.9538
0.1650
|
XOF | 28/09/2024 |
0.1777
0.0001
|
0.1793
0.0005
|
BGN | 28/09/2024 |
59.5757
0.0195
|
60.1229
0.1695
|
BOB | 28/09/2024 |
15.0511
0.0063
|
15.2994
0.0240
|
BAM | 28/09/2024 |
59.5757
0.0195
|
60.1229
0.1695
|
BWP | 28/09/2024 |
8.0243
0.0452
|
8.0605
0.0546
|
BRL | 28/09/2024 |
19.1889
0.0003
|
19.3434
-0.0479
|
BND | 28/09/2024 |
81.4018
0.3051
|
82.0977
0.3593
|
BIF | 28/09/2024 |
0.0365
0.0000
|
0.0365
0.0001
|
VUV | 28/09/2024 |
0.8641
0.0054
|
0.9202
0.0075
|
BTN | 28/09/2024 |
1.2510
0.0006
|
1.2558
0.0021
|
VEF | 28/09/2024 |
2.8383
-0.0022
|
2.8508
0.0011
|
VND | 28/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 28/09/2024 |
0.1777
0.0001
|
0.1793
0.0005
|
HTG | 28/09/2024 |
0.7909
-0.0003
|
0.7924
0.0006
|
GYD | 28/09/2024 |
0.5007
0.0002
|
0.5017
0.0008
|
GMD | 28/09/2024 |
1.5317
0.0006
|
1.5346
0.0024
|
GHS | 28/09/2024 |
6.6217
-0.0056
|
6.6595
-0.0149
|
GTQ | 28/09/2024 |
13.5257
0.0057
|
13.5863
0.0214
|
GNF | 28/09/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
GIP | 28/09/2024 |
139.9225
0.6031
|
140.9635
0.1482
|
HNL | 28/09/2024 |
4.2227
0.0006
|
4.2307
0.0055
|
HKD | 28/09/2024 |
13.4585
0.0108
|
13.5081
0.0355
|
DJF | 28/09/2024 |
0.5899
0.0002
|
0.5910
0.0009
|
DOP | 28/09/2024 |
1.7397
0.0021
|
1.7492
0.0034
|
EGP | 28/09/2024 |
2.1632
0.0009
|
2.1736
0.0034
|
ZWL | 28/09/2024 |
0.0017
-0.0013
|
0.0018
-0.0013
|
MAD | 28/09/2024 |
10.8240
-0.0166
|
10.8445
-0.0041
|
INR | 28/09/2024 |
1.2510
0.0006
|
1.2558
0.0021
|
IDR | 20/09/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 28/09/2024 |
147.5435
0.0618
|
148.2399
0.2330
|
IQD | 28/09/2024 |
0.0799
0.0000
|
0.0801
0.0001
|
IRR | 28/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 28/09/2024 |
0.4182
0.0002
|
0.4198
0.0007
|
CVE | 28/09/2024 |
1.0568
0.0004
|
1.0664
0.0030
|
KYD | 28/09/2024 |
125.7071
0.0527
|
125.9446
0.1980
|
KHR | 28/09/2024 |
0.0258
0.0000
|
0.0258
0.0000
|
QAR | 28/09/2024 |
28.7791
0.0121
|
28.8334
0.0453
|
KES | 28/09/2024 |
0.8089
0.0003
|
0.8168
0.0013
|
KGS | 28/09/2024 |
1.2441
0.0005
|
1.2464
0.0020
|
COP | 28/09/2024 |
0.0250
0.0000
|
0.0251
0.0000
|
KMF | 28/09/2024 |
0.2369
0.0001
|
0.2390
0.0006
|
CDF | 28/09/2024 |
0.0368
0.0000
|
0.0368
0.0001
|
KRW | 28/09/2024 |
0.0801
0.0007
|
0.0804
0.0009
|
CRC | 28/09/2024 |
0.2009
0.0000
|
0.2032
0.0003
|
KWD | 28/09/2024 |
343.4287
0.5606
|
344.1898
0.6196
|
ANG | 28/09/2024 |
58.5228
0.0245
|
58.6334
0.0922
|
LAK | 28/09/2024 |
0.0047
0.0000
|
0.0047
-0.0001
|
LSL | 28/09/2024 |
6.0715
0.0297
|
6.1569
0.0348
|
LRD | 28/09/2024 |
0.5427
0.0002
|
0.5438
0.0009
|
LBP | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 28/09/2024 |
22.1392
0.0093
|
22.1810
0.0349
|
MUR | 28/09/2024 |
2.2599
0.0025
|
2.2847
-0.0057
|
MRO | 28/09/2024 |
0.2647
-0.0006
|
0.2652
-0.0003
|
MGA | 28/09/2024 |
0.0232
0.0000
|
0.0232
0.0000
|
MOP | 28/09/2024 |
13.0725
0.0161
|
13.1232
0.0316
|
MKD | 28/09/2024 |
1.9008
0.0012
|
1.9044
0.0034
|
MWK | 28/09/2024 |
0.0598
0.0000
|
0.0611
0.0001
|
MYR | 28/09/2024 |
25.2424
0.0409
|
25.5362
0.0712
|
MVR | 28/09/2024 |
6.7584
0.0028
|
6.8064
0.0107
|
MXN | 28/09/2024 |
5.3258
-0.0088
|
5.3750
-0.0098
|
MZN | 28/09/2024 |
1.6557
0.0007
|
1.6588
0.0026
|
MNT | 28/09/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
MMK | 28/09/2024 |
0.0296
-0.0001
|
0.0297
-0.0001
|
NAD | 28/09/2024 |
6.0715
0.0297
|
6.1569
0.0348
|
NPR | 28/09/2024 |
0.7819
0.0004
|
0.7848
0.0012
|
NGN | 28/09/2024 |
0.0627
-0.0001
|
0.0629
0.0000
|
NIO | 28/09/2024 |
2.8603
0.0012
|
2.8657
0.0045
|
NZD | 28/09/2024 |
65.9335
0.4779
|
66.8555
0.4718
|
XPF | 28/09/2024 |
0.9764
0.0003
|
0.9854
0.0028
|
AED | 28/09/2024 |
28.5159
0.0135
|
28.5799
0.0442
|
OMR | 28/09/2024 |
272.0082
0.1139
|
272.6280
0.4285
|
PKR | 28/09/2024 |
0.3770
0.0002
|
0.3784
0.0007
|
PAB | 28/09/2024 |
104.7559
0.0439
|
104.9538
0.1650
|
PGK | 28/09/2024 |
25.9585
0.0004
|
26.7947
0.0316
|
PYG | 28/09/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
PEN | 28/09/2024 |
28.1299
0.0562
|
28.2932
0.1756
|
RWF | 28/09/2024 |
0.0776
-0.0001
|
0.0788
0.0001
|
RON | 28/09/2024 |
23.4039
0.0156
|
23.6414
0.0600
|
SVC | 28/09/2024 |
11.9721
0.0050
|
11.9948
0.0189
|
WST | 28/09/2024 |
37.9950
0.2149
|
40.1134
0.2622
|
STD | 28/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 28/09/2024 |
27.9253
0.0200
|
27.9847
0.0440
|
SZL | 28/09/2024 |
6.0715
0.0297
|
6.1569
0.0348
|
SHP | 28/09/2024 |
139.9225
0.6031
|
140.9635
0.1482
|
SCR | 28/09/2024 |
7.1884
-0.1000
|
7.2019
-0.0918
|
SYP | 28/09/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
SBD | 28/09/2024 |
12.3141
0.0470
|
13.1245
0.0625
|
SOS | 28/09/2024 |
0.1845
0.0001
|
0.1848
0.0003
|
SDG | 28/09/2024 |
0.1736
0.0001
|
0.1752
0.0003
|
SRD | 28/09/2024 |
3.3468
-0.0310
|
3.4394
-0.0287
|
SLL | 28/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
TJS | 28/09/2024 |
9.8356
0.0012
|
9.8542
0.0126
|
THB | 28/09/2024 |
3.2223
0.0328
|
3.2554
0.0121
|
TWD | 28/09/2024 |
3.3209
0.0187
|
3.3303
0.0225
|
TZS | 28/09/2024 |
0.0383
0.0000
|
0.0385
0.0001
|
TOP | 28/09/2024 |
44.0551
0.1650
|
46.1849
0.2193
|
TTD | 28/09/2024 |
15.6231
0.0005
|
15.6526
0.0185
|
TND | 28/09/2024 |
34.4478
0.0370
|
34.6382
0.0773
|
TMT | 28/09/2024 |
30.0074
0.0126
|
30.0641
0.0473
|
TRY | 28/09/2024 |
3.0613
-0.0010
|
3.0754
0.0027
|
UGX | 28/09/2024 |
0.0284
0.0000
|
0.0284
0.0000
|
UZS | 28/09/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
UYU | 28/09/2024 |
2.5210
0.0092
|
2.5257
0.0121
|
FJD | 28/09/2024 |
46.4802
0.0090
|
48.3522
0.5895
|
PHP | 28/09/2024 |
1.8706
-0.0004
|
1.8749
0.0021
|
FKP | 28/09/2024 |
139.9225
0.6031
|
140.9635
0.1482
|
HRK | 28/09/2024 |
15.4649
0.0051
|
15.6068
0.0439
|
CLP | 28/09/2024 |
0.1167
-0.0001
|
0.1170
0.0001
|
LKR | 28/09/2024 |
0.3505
0.0014
|
0.3514
0.0019
|
ERN | 28/09/2024 |
6.9838
0.0029
|
6.9970
0.0110
|
ETB | 28/09/2024 |
0.8514
0.0004
|
0.9107
0.0014
|
ZAR | 28/09/2024 |
6.0715
0.0297
|
6.1569
0.0348
|
SSP | 28/09/2024 |
0.0337
0.0000
|
0.0346
0.0001
|
JMD | 28/09/2024 |
0.6664
-0.0006
|
0.6676
0.0002
|
Több pénznem
Frissítve