Visa árfolyama a dominican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
60.0024
-0.0216
|
60.2156
-0.0472
|
EUR | 28/09/2024 |
66.7407
-0.0300
|
67.4655
0.0315
|
RUB | 28/09/2024 |
0.6386
-0.0080
|
0.6538
-0.0031
|
GBP | 28/09/2024 |
80.1452
0.2833
|
80.8755
-0.1055
|
CHF | 28/09/2024 |
70.6246
0.1654
|
71.7535
0.4367
|
PLN | 28/09/2024 |
15.5923
-0.0255
|
15.7967
0.0166
|
JPY | 28/09/2024 |
0.4108
-0.0024
|
0.4225
0.0043
|
UAH | 28/09/2024 |
1.4561
0.0015
|
1.4613
0.0008
|
CAD | 28/09/2024 |
44.3477
-0.1409
|
44.7333
-0.0550
|
AUD | 28/09/2024 |
41.1977
0.2793
|
41.7895
0.1661
|
GEL | 28/09/2024 |
21.7794
-0.0078
|
22.2609
-0.0174
|
MDL | 28/09/2024 |
3.4668
-0.0028
|
3.4791
-0.0043
|
CNY | 28/09/2024 |
8.5545
0.0070
|
8.5892
0.0033
|
DKK | 28/09/2024 |
8.9519
-0.0023
|
9.0468
0.0035
|
NOK | 28/09/2024 |
5.6711
0.0166
|
5.7561
0.0168
|
SEK | 28/09/2024 |
5.9012
0.0219
|
5.9990
0.0294
|
BYN | 28/09/2024 |
18.6847
-0.0138
|
18.7511
-0.0217
|
CZK | 28/09/2024 |
2.6514
-0.0002
|
2.6821
-0.0021
|
ISK | 28/09/2024 |
0.4441
-0.0012
|
0.4467
-0.0014
|
SKK | 28/09/2024 |
2.2154
-0.0010
|
2.2394
0.0010
|
ILS | 28/09/2024 |
16.0559
0.0720
|
16.3185
-0.0982
|
KZT | 28/09/2024 |
0.1247
-0.0006
|
0.1253
-0.0005
|
HUF | 28/09/2024 |
0.1681
-0.0002
|
0.1702
-0.0001
|
LVL | 28/09/2024 |
94.9634
-0.0426
|
95.9945
0.0447
|
LTL | 28/09/2024 |
19.3295
-0.0087
|
19.5394
0.0092
|
SGD | 28/09/2024 |
46.6256
0.1386
|
47.1022
0.0955
|
AZN | 28/09/2024 |
35.1920
-0.0127
|
35.5254
-0.0278
|
ALL | 28/09/2024 |
0.6738
-0.0026
|
0.6839
-0.0002
|
DZD | 28/09/2024 |
0.4539
0.0004
|
0.4555
0.0002
|
XCD | 28/09/2024 |
22.3209
-0.0080
|
22.4002
-0.0175
|
AOA | 28/09/2024 |
0.0638
0.0000
|
0.0641
-0.0001
|
ARS | 28/09/2024 |
0.0531
0.0003
|
0.0620
-0.0002
|
AMD | 28/09/2024 |
0.1545
0.0000
|
0.1559
-0.0001
|
AWG | 28/09/2024 |
33.5209
-0.0121
|
33.6400
-0.0264
|
AFN | 28/09/2024 |
0.8765
-0.0003
|
0.8796
-0.0007
|
BSD | 28/09/2024 |
60.0024
-0.0216
|
60.2156
-0.0472
|
BDT | 28/09/2024 |
0.5000
-0.0002
|
0.5060
-0.0004
|
BBD | 28/09/2024 |
30.1520
-0.0109
|
30.2591
-0.0237
|
BHD | 28/09/2024 |
159.1576
-0.4463
|
159.7230
-0.5156
|
BZD | 28/09/2024 |
29.7410
-0.5360
|
30.1078
-0.2896
|
BMD | 28/09/2024 |
60.0024
-0.0216
|
60.2156
-0.0472
|
XOF | 28/09/2024 |
0.1018
0.0000
|
0.1028
0.0000
|
BGN | 28/09/2024 |
34.1240
-0.0154
|
34.4946
0.0161
|
BOB | 28/09/2024 |
8.6210
-0.0031
|
8.7778
-0.0069
|
BAM | 28/09/2024 |
34.1240
-0.0154
|
34.4946
0.0161
|
BWP | 28/09/2024 |
4.5962
0.0224
|
4.6246
0.0205
|
BRL | 28/09/2024 |
10.9911
-0.0084
|
11.0980
-0.0537
|
BND | 28/09/2024 |
46.6256
0.1386
|
47.1022
0.0955
|
BIF | 28/09/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
VUV | 28/09/2024 |
0.4950
0.0027
|
0.5280
0.0031
|
BTN | 28/09/2024 |
0.7165
-0.0002
|
0.7205
-0.0005
|
VEF | 28/09/2024 |
1.6257
-0.0025
|
1.6356
-0.0032
|
VND | 28/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 28/09/2024 |
0.1018
0.0000
|
0.1028
0.0000
|
HTG | 28/09/2024 |
0.4530
-0.0005
|
0.4546
-0.0007
|
GYD | 28/09/2024 |
0.2868
-0.0001
|
0.2878
-0.0002
|
GMD | 28/09/2024 |
0.8774
-0.0003
|
0.8805
-0.0007
|
GHS | 28/09/2024 |
3.7928
-0.0062
|
3.8208
-0.0176
|
GTQ | 28/09/2024 |
7.7473
-0.0028
|
7.7949
-0.0061
|
GNF | 28/09/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GIP | 28/09/2024 |
80.1452
0.2833
|
80.8755
-0.1055
|
HNL | 28/09/2024 |
2.4187
-0.0015
|
2.4273
-0.0026
|
HKD | 28/09/2024 |
7.7088
0.0002
|
7.7500
0.0021
|
DJF | 28/09/2024 |
0.3379
-0.0001
|
0.3391
-0.0003
|
EGP | 28/09/2024 |
1.2390
-0.0004
|
1.2471
-0.0010
|
ZWL | 28/09/2024 |
0.0010
-0.0007
|
0.0010
-0.0007
|
MAD | 28/09/2024 |
6.1998
-0.0144
|
6.2218
-0.0170
|
INR | 28/09/2024 |
0.7165
-0.0002
|
0.7205
-0.0005
|
IDR | 20/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 28/09/2024 |
84.5104
-0.0304
|
85.0503
-0.0666
|
IQD | 28/09/2024 |
0.0458
0.0000
|
0.0459
0.0000
|
IRR | 28/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 28/09/2024 |
0.2395
-0.0001
|
0.2409
-0.0002
|
CVE | 28/09/2024 |
0.6053
-0.0002
|
0.6119
0.0003
|
KYD | 28/09/2024 |
72.0029
-0.0259
|
72.2587
-0.0566
|
KHR | 28/09/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
QAR | 28/09/2024 |
16.4842
-0.0059
|
16.5427
-0.0130
|
KES | 28/09/2024 |
0.4633
-0.0002
|
0.4686
-0.0004
|
KGS | 28/09/2024 |
0.7126
-0.0003
|
0.7151
-0.0006
|
COP | 28/09/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
KMF | 28/09/2024 |
0.1357
0.0000
|
0.1371
0.0000
|
CDF | 28/09/2024 |
0.0211
0.0000
|
0.0211
0.0000
|
KRW | 28/09/2024 |
0.0459
0.0003
|
0.0461
0.0004
|
CRC | 28/09/2024 |
0.1151
-0.0001
|
0.1166
-0.0001
|
KWD | 28/09/2024 |
196.7101
0.1681
|
197.4734
-0.1095
|
ANG | 28/09/2024 |
33.5209
-0.0121
|
33.6400
-0.0264
|
LAK | 28/09/2024 |
0.0027
0.0000
|
0.0027
-0.0001
|
LSL | 28/09/2024 |
3.4777
0.0143
|
3.5324
0.0117
|
LRD | 28/09/2024 |
0.3109
-0.0001
|
0.3120
-0.0002
|
LBP | 28/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 28/09/2024 |
12.6810
-0.0046
|
12.7260
-0.0100
|
MUR | 28/09/2024 |
1.2944
0.0004
|
1.3108
-0.0064
|
MRO | 28/09/2024 |
0.1516
-0.0005
|
0.1522
-0.0005
|
MGA | 28/09/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
MOP | 28/09/2024 |
7.4877
0.0034
|
7.5292
0.0004
|
MKD | 28/09/2024 |
1.0887
-0.0002
|
1.0926
-0.0006
|
MWK | 28/09/2024 |
0.0343
0.0000
|
0.0350
0.0000
|
MYR | 28/09/2024 |
14.4584
0.0122
|
14.6510
0.0064
|
MVR | 28/09/2024 |
3.8711
-0.0014
|
3.9050
-0.0031
|
MXN | 28/09/2024 |
3.0505
-0.0074
|
3.0838
-0.0129
|
MZN | 28/09/2024 |
0.9483
-0.0003
|
0.9517
-0.0007
|
MNT | 28/09/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
MMK | 28/09/2024 |
0.0170
-0.0001
|
0.0170
-0.0001
|
NAD | 28/09/2024 |
3.4777
0.0143
|
3.5324
0.0117
|
NPR | 28/09/2024 |
0.4479
-0.0001
|
0.4503
-0.0004
|
NGN | 28/09/2024 |
0.0359
-0.0001
|
0.0361
-0.0001
|
NIO | 28/09/2024 |
1.6383
-0.0006
|
1.6441
-0.0013
|
NZD | 28/09/2024 |
37.7656
0.2445
|
38.3573
0.1809
|
XPF | 28/09/2024 |
0.5593
-0.0003
|
0.5654
0.0003
|
AED | 28/09/2024 |
16.3334
-0.0050
|
16.3972
-0.0133
|
OMR | 28/09/2024 |
155.8016
-0.0561
|
156.4160
-0.1225
|
PKR | 28/09/2024 |
0.2159
-0.0001
|
0.2171
-0.0001
|
PAB | 28/09/2024 |
60.0024
-0.0216
|
60.2156
-0.0472
|
PGK | 28/09/2024 |
14.8686
-0.0114
|
15.3730
-0.0181
|
PYG | 28/09/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 28/09/2024 |
16.1123
0.0196
|
16.2328
0.0627
|
RWF | 28/09/2024 |
0.0445
-0.0001
|
0.0452
0.0000
|
RON | 28/09/2024 |
13.4054
-0.0015
|
13.5639
0.0025
|
SVC | 28/09/2024 |
6.8574
-0.0025
|
6.8818
-0.0054
|
WST | 28/09/2024 |
21.7629
0.1062
|
23.0144
0.0965
|
STD | 28/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SAR | 28/09/2024 |
15.9951
-0.0010
|
16.0558
-0.0126
|
SZL | 28/09/2024 |
3.4777
0.0143
|
3.5324
0.0117
|
SHP | 28/09/2024 |
80.1452
0.2833
|
80.8755
-0.1055
|
SCR | 28/09/2024 |
4.1174
-0.0605
|
4.1320
-0.0625
|
RSD | 28/09/2024 |
0.5717
-0.0011
|
0.5748
-0.0007
|
SYP | 28/09/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SBD | 28/09/2024 |
7.0533
0.0215
|
7.5300
0.0182
|
SOS | 28/09/2024 |
0.1057
0.0000
|
0.1060
-0.0001
|
SDG | 28/09/2024 |
0.0994
0.0000
|
0.1005
-0.0001
|
SRD | 28/09/2024 |
1.9170
-0.0192
|
1.9733
-0.0211
|
SLL | 28/09/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TJS | 28/09/2024 |
5.6337
-0.0037
|
5.6537
-0.0061
|
THB | 28/09/2024 |
1.8457
0.0173
|
1.8677
0.0026
|
TWD | 28/09/2024 |
1.9021
0.0092
|
1.9107
0.0084
|
TZS | 28/09/2024 |
0.0220
0.0000
|
0.0221
0.0000
|
TOP | 28/09/2024 |
25.2340
0.0749
|
26.4979
0.0636
|
TTD | 28/09/2024 |
8.9486
-0.0067
|
8.9804
-0.0105
|
TND | 28/09/2024 |
19.7311
0.0059
|
19.8731
-0.0024
|
TMT | 28/09/2024 |
17.1877
-0.0062
|
17.2488
-0.0135
|
TRY | 28/09/2024 |
1.7535
-0.0020
|
1.7644
-0.0026
|
UGX | 28/09/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
UZS | 28/09/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
UYU | 28/09/2024 |
1.4440
0.0042
|
1.4491
0.0036
|
FJD | 28/09/2024 |
26.6231
-0.0156
|
27.7413
0.2736
|
PHP | 28/09/2024 |
1.0715
-0.0010
|
1.0757
-0.0013
|
FKP | 28/09/2024 |
80.1452
0.2833
|
80.8755
-0.1055
|
HRK | 28/09/2024 |
8.8580
-0.0040
|
8.9542
0.0041
|
CLP | 28/09/2024 |
0.0668
-0.0001
|
0.0671
-0.0001
|
LKR | 28/09/2024 |
0.2008
0.0006
|
0.2016
0.0006
|
ERN | 28/09/2024 |
4.0002
-0.0014
|
4.0144
-0.0031
|
ETB | 28/09/2024 |
0.4876
-0.0002
|
0.5225
-0.0004
|
ZAR | 28/09/2024 |
3.4777
0.0143
|
3.5324
0.0117
|
SSP | 28/09/2024 |
0.0193
0.0000
|
0.0199
0.0000
|
JMD | 28/09/2024 |
0.3817
-0.0006
|
0.3830
-0.0008
|
Több pénznem
Frissítve