Visa árfolyama a uruguayan peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
39.9888
0.5644
|
39.9888
0.5644
|
EUR | 29/06/2024 |
42.7200
0.6345
|
42.8960
0.5975
|
RUB | 29/06/2024 |
0.4566
0.0088
|
0.4679
0.0091
|
GBP | 29/06/2024 |
50.4539
0.7397
|
50.6578
0.6913
|
CHF | 29/06/2024 |
44.3728
0.5289
|
44.5755
0.5507
|
PLN | 29/06/2024 |
9.8938
0.1508
|
9.9603
0.1518
|
JPY | 29/06/2024 |
0.2479
0.0029
|
0.2495
0.0036
|
UAH | 29/06/2024 |
0.9865
0.0134
|
0.9865
0.0134
|
CAD | 29/06/2024 |
29.1103
0.3649
|
29.2915
0.4599
|
AUD | 29/06/2024 |
26.4606
0.2946
|
26.7445
0.4248
|
GEL | 29/06/2024 |
14.1054
0.1745
|
14.4104
0.1777
|
MDL | 29/06/2024 |
2.2491
0.0342
|
2.2491
0.0342
|
CNY | 29/06/2024 |
5.5029
0.0795
|
5.5057
0.0796
|
DKK | 29/06/2024 |
5.7283
0.0856
|
5.7514
0.0809
|
NOK | 29/06/2024 |
3.7312
0.0471
|
3.7705
0.0542
|
SEK | 29/06/2024 |
3.7498
0.0462
|
3.7831
0.0434
|
BYN | 29/06/2024 |
12.6299
0.1633
|
12.6299
0.1633
|
CZK | 29/06/2024 |
1.7016
0.0225
|
1.7165
0.0197
|
ISK | 29/06/2024 |
0.2876
0.0045
|
0.2880
0.0042
|
SKK | 29/06/2024 |
1.4180
0.0210
|
1.4239
0.0198
|
ILS | 29/06/2024 |
10.5766
0.1086
|
10.6620
0.1345
|
KZT | 29/06/2024 |
0.0844
-0.0001
|
0.0845
0.0000
|
HUF | 29/06/2024 |
0.1076
0.0017
|
0.1087
0.0020
|
LVL | 29/06/2024 |
60.7854
0.9029
|
61.0353
0.8500
|
LTL | 29/06/2024 |
12.3726
0.1837
|
12.4235
0.1731
|
SGD | 29/06/2024 |
29.4014
0.4107
|
29.5316
0.4511
|
AZN | 29/06/2024 |
23.4538
0.3310
|
23.5922
0.3330
|
ALL | 29/06/2024 |
0.4256
0.0063
|
0.4288
0.0062
|
DZD | 29/06/2024 |
0.2972
0.0040
|
0.2972
0.0041
|
XCD | 29/06/2024 |
14.8758
0.2100
|
14.8758
0.2100
|
AOA | 29/06/2024 |
0.0468
0.0007
|
0.0468
0.0007
|
ARS | 29/06/2024 |
0.0317
0.0000
|
0.0439
0.0006
|
AMD | 29/06/2024 |
0.1020
0.0007
|
0.1033
0.0015
|
AWG | 29/06/2024 |
22.3401
0.3153
|
22.3401
0.3153
|
AFN | 29/06/2024 |
0.5635
0.0080
|
0.5635
0.0080
|
BSD | 29/06/2024 |
39.9888
0.5644
|
39.9888
0.5644
|
BDT | 29/06/2024 |
0.3389
0.0048
|
0.3418
0.0048
|
BBD | 29/06/2024 |
20.0949
0.2836
|
20.0949
0.2836
|
BHD | 29/06/2024 |
106.3302
1.5007
|
106.3302
1.5007
|
BZD | 29/06/2024 |
20.1709
0.2847
|
20.1709
0.2847
|
BMD | 29/06/2024 |
39.9888
0.5644
|
39.9888
0.5644
|
XOF | 29/06/2024 |
0.0651
0.0010
|
0.0654
0.0009
|
BGN | 29/06/2024 |
21.8424
0.3244
|
21.9323
0.3055
|
BOB | 29/06/2024 |
5.7455
0.0811
|
5.8293
0.0823
|
BAM | 29/06/2024 |
21.8424
0.3244
|
21.9323
0.3055
|
BWP | 29/06/2024 |
2.9392
0.0533
|
2.9472
0.0534
|
BRL | 29/06/2024 |
7.1409
0.0247
|
7.2926
0.1016
|
BND | 29/06/2024 |
29.4014
0.4107
|
29.5316
0.4511
|
BIF | 29/06/2024 |
0.0140
0.0002
|
0.0140
0.0002
|
VUV | 29/06/2024 |
0.3223
0.0046
|
0.3420
0.0047
|
BTN | 29/06/2024 |
0.4789
0.0074
|
0.4800
0.0072
|
VEF | 29/06/2024 |
1.0972
0.0144
|
1.0999
0.0144
|
VND | 29/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 29/06/2024 |
0.0651
0.0010
|
0.0654
0.0009
|
HTG | 29/06/2024 |
0.3012
0.0046
|
0.3012
0.0046
|
GYD | 29/06/2024 |
0.1911
0.0027
|
0.1911
0.0027
|
GMD | 29/06/2024 |
0.5931
0.0084
|
0.5931
0.0084
|
GHS | 29/06/2024 |
2.6052
0.0284
|
2.6222
0.0285
|
GTQ | 29/06/2024 |
5.1400
0.0725
|
5.1532
0.0727
|
GNF | 29/06/2024 |
0.0047
0.0001
|
0.0047
0.0001
|
GIP | 29/06/2024 |
50.4539
0.7397
|
50.6578
0.6913
|
HNL | 29/06/2024 |
1.6187
0.0228
|
1.6187
0.0228
|
HKD | 29/06/2024 |
5.1203
0.0721
|
5.1228
0.0724
|
DJF | 29/06/2024 |
0.2252
0.0032
|
0.2252
0.0032
|
DOP | 29/06/2024 |
0.6761
0.0110
|
0.6790
0.0093
|
EGP | 29/06/2024 |
0.8314
0.0117
|
0.8338
0.0118
|
ZWL | 29/06/2024 |
2.8471
0.0358
|
2.9930
0.0376
|
MAD | 29/06/2024 |
4.0192
0.0442
|
4.0192
0.0442
|
INR | 29/06/2024 |
0.4789
0.0074
|
0.4800
0.0072
|
IDR | 14/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 29/06/2024 |
56.3222
0.7949
|
56.4814
0.7972
|
IQD | 29/06/2024 |
0.0305
0.0004
|
0.0305
0.0004
|
IRR | 29/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 29/06/2024 |
0.1596
0.0023
|
0.1600
0.0023
|
CVE | 29/06/2024 |
0.3874
0.0057
|
0.3890
0.0054
|
KYD | 29/06/2024 |
47.9866
0.6773
|
47.9866
0.6773
|
KHR | 29/06/2024 |
0.0097
0.0001
|
0.0097
0.0001
|
QAR | 29/06/2024 |
10.9859
0.1551
|
10.9859
0.1551
|
KES | 29/06/2024 |
0.3082
0.0043
|
0.3106
0.0044
|
KGS | 29/06/2024 |
0.4626
0.0066
|
0.4626
0.0066
|
COP | 29/06/2024 |
0.0096
0.0001
|
0.0096
0.0001
|
KMF | 29/06/2024 |
0.0868
0.0013
|
0.0872
0.0012
|
CDF | 29/06/2024 |
0.0141
0.0002
|
0.0141
0.0002
|
KRW | 29/06/2024 |
0.0291
0.0006
|
0.0291
0.0006
|
CRC | 29/06/2024 |
0.0756
0.0008
|
0.0761
0.0002
|
KWD | 29/06/2024 |
130.3459
1.8480
|
130.3883
1.8486
|
ANG | 29/06/2024 |
22.3401
0.3153
|
22.3401
0.3153
|
LAK | 29/06/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
LSL | 29/06/2024 |
2.1570
0.0280
|
2.2061
0.0300
|
LRD | 29/06/2024 |
0.2067
0.0030
|
0.2067
0.0030
|
LBP | 29/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/06/2024 |
8.2221
0.1160
|
8.2221
0.1160
|
MUR | 29/06/2024 |
0.8372
0.0108
|
0.8444
0.0090
|
MRO | 29/06/2024 |
0.1011
0.0012
|
0.1011
0.0012
|
MGA | 29/06/2024 |
0.0090
0.0001
|
0.0090
0.0001
|
MOP | 29/06/2024 |
4.9673
0.0707
|
4.9770
0.0708
|
MKD | 29/06/2024 |
0.6957
0.0104
|
0.6957
0.0104
|
MWK | 29/06/2024 |
0.0228
0.0003
|
0.0233
0.0003
|
MYR | 29/06/2024 |
8.4624
0.1194
|
8.4812
0.1179
|
MVR | 29/06/2024 |
2.5799
0.0364
|
2.5933
0.0366
|
MXN | 29/06/2024 |
2.1914
0.0461
|
2.1977
0.0402
|
MZN | 29/06/2024 |
0.6320
0.0089
|
0.6320
0.0089
|
MNT | 29/06/2024 |
0.0119
0.0002
|
0.0119
0.0002
|
MMK | 29/06/2024 |
0.0119
0.0002
|
0.0119
0.0002
|
NAD | 29/06/2024 |
2.1570
0.0280
|
2.2061
0.0300
|
NPR | 29/06/2024 |
0.2993
0.0046
|
0.3000
0.0045
|
NGN | 29/06/2024 |
0.0269
0.0009
|
0.0269
0.0009
|
NIO | 29/06/2024 |
1.0919
0.0154
|
1.0919
0.0154
|
NZD | 29/06/2024 |
24.2173
0.2984
|
24.4251
0.3290
|
XPF | 29/06/2024 |
0.3580
0.0053
|
0.3595
0.0050
|
AED | 29/06/2024 |
10.8855
0.1536
|
10.8890
0.1537
|
OMR | 29/06/2024 |
103.8429
1.4605
|
103.8833
1.4611
|
PKR | 29/06/2024 |
0.1436
0.0021
|
0.1438
0.0021
|
PAB | 29/06/2024 |
39.9888
0.5644
|
39.9888
0.5644
|
PGK | 29/06/2024 |
10.0972
0.1425
|
10.3971
0.1467
|
PYG | 29/06/2024 |
0.0053
0.0001
|
0.0053
0.0001
|
PEN | 29/06/2024 |
10.4284
0.1243
|
10.4358
0.1247
|
RWF | 29/06/2024 |
0.0304
0.0004
|
0.0308
0.0004
|
RON | 29/06/2024 |
8.5686
0.1175
|
8.6281
0.1258
|
SVC | 29/06/2024 |
4.5702
0.0645
|
4.5702
0.0645
|
WST | 29/06/2024 |
14.2340
0.2186
|
15.0138
0.2296
|
STD | 29/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SAR | 29/06/2024 |
10.6575
0.1501
|
10.6625
0.1505
|
SZL | 29/06/2024 |
2.1570
0.0280
|
2.2061
0.0300
|
SHP | 29/06/2024 |
50.4539
0.7397
|
50.6578
0.6913
|
SCR | 29/06/2024 |
2.7887
0.0413
|
2.7887
0.0413
|
RSD | 29/06/2024 |
0.3655
0.0055
|
0.3668
0.0057
|
SYP | 29/06/2024 |
0.0061
0.0001
|
0.0061
0.0001
|
SBD | 29/06/2024 |
4.6047
0.0650
|
4.9046
0.0692
|
SOS | 29/06/2024 |
0.0704
0.0010
|
0.0704
0.0010
|
SDG | 29/06/2024 |
0.0663
0.0009
|
0.0667
0.0009
|
SRD | 29/06/2024 |
1.2920
0.0202
|
1.3015
-0.0019
|
SLL | 29/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 29/06/2024 |
3.7500
0.0579
|
3.7500
0.0579
|
THB | 29/06/2024 |
1.0833
0.0181
|
1.0917
0.0183
|
TWD | 29/06/2024 |
1.2314
0.0210
|
1.2325
0.0210
|
TZS | 29/06/2024 |
0.0152
0.0002
|
0.0152
0.0001
|
TOP | 29/06/2024 |
16.5634
0.2476
|
17.3431
0.2586
|
TTD | 29/06/2024 |
5.9767
0.0911
|
5.9767
0.0911
|
TND | 29/06/2024 |
12.6989
0.1832
|
12.7434
0.1838
|
TMT | 29/06/2024 |
11.4548
0.1617
|
11.4548
0.1617
|
TRY | 29/06/2024 |
1.2080
0.0116
|
1.2299
0.0278
|
UGX | 29/06/2024 |
0.0108
0.0002
|
0.0108
0.0002
|
UZS | 29/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 29/06/2024 |
17.3991
0.2456
|
17.8790
0.2523
|
PHP | 29/06/2024 |
0.6836
0.0124
|
0.6838
0.0124
|
FKP | 29/06/2024 |
50.4539
0.7397
|
50.6578
0.6913
|
HRK | 29/06/2024 |
5.6699
0.0842
|
5.6933
0.0793
|
CLP | 29/06/2024 |
0.0424
0.0011
|
0.0425
0.0011
|
LKR | 29/06/2024 |
0.1307
0.0016
|
0.1308
0.0016
|
ERN | 29/06/2024 |
2.6659
0.0376
|
2.6659
0.0376
|
ETB | 29/06/2024 |
0.6906
0.0096
|
0.6976
0.0097
|
ZAR | 29/06/2024 |
2.1570
0.0280
|
2.2061
0.0300
|
SSP | 29/06/2024 |
0.0255
0.0004
|
0.0262
0.0004
|
JMD | 29/06/2024 |
0.2580
0.0047
|
0.2580
0.0047
|
Több pénznem
Frissítve