Visa árfolyama a sierra leone leone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	22 727.2727 0.0000	22 727.2727 0.0000
EUR	euro	04/04/2025	24 638.6364 140.9091	25 252.2727 420.4545
RUB	russian ruble	04/04/2025	268.2727 0.9091	270.8864 -0.0909
GBP	british pound	04/04/2025	29 468.1818 154.5455	30 022.7273 413.6364
CHF	swiss franc	04/04/2025	25 822.2727 144.5455	26 465.2273 656.3636
PLN	polish zloty	04/04/2025	5 885.4318 38.8864	6 032.0000 76.8409
JPY	japanese yen	04/04/2025	152.4545 1.4318	156.2500 3.7955
UAH	ukrainian hryvnia	04/04/2025	550.0909 0.7727	550.0909 0.7727
CAD	canadian dollar	04/04/2025	15 869.9091 54.1136	16 204.8182 226.7273
AUD	australian dollar	04/04/2025	14 158.9545 -59.2500	14 511.5000 93.3409
GEL	georgian lari	04/04/2025	8 160.5909 14.6136	8 340.2727 15.2727
MDL	moldovan leu	04/04/2025	1 286.2045 7.3182	1 286.2045 7.3182
CNY	chinese yuan	04/04/2025	3 116.5455 -8.8864	3 118.0909 -8.9091
DKK	danish krone	04/04/2025	3 301.7727 18.6136	3 383.9773 55.9318
NOK	norwegian krone	04/04/2025	2 172.2727 12.0682	2 226.3636 24.4318
SEK	swedish krona	04/04/2025	2 294.9545 31.9773	2 352.0909 37.1136
BYN	new belarusian ruble	04/04/2025	7 270.1591 5.3409	7 270.1591 5.3409
CZK	czech koruna	04/04/2025	986.6591 6.4091	1 011.2273 15.4318
ISK	iceland krona	04/04/2025	173.8182 2.4773	174.1818 2.6136
SKK	Slovak koruna	04/04/2025	817.8636 4.6818	838.2273 13.9545
ILS	israeli shekel	04/04/2025	6 065.4545 -54.2273	6 172.5227 4.3409
KZT	kazakhstan tenge	04/04/2025	45.2727 0.0682	45.2955 0.0909
HUF	hungarian forint	04/04/2025	61.4773 0.6364	63.0000 0.9091
LVL	latvian lat	04/04/2025	35 057.7273 200.6818	35 930.6818 598.1818
LTL	lithuanian lita	04/04/2025	7 135.8636 40.8182	7 313.5455 121.7500
SGD	singapore dollar	04/04/2025	16 825.0682 -31.1818	17 083.0227 94.5000
AZN	azerbaijani manat	04/04/2025	13 329.7727 0.0000	13 408.4318 0.0000
ALL	albanian lek	04/04/2025	251.6818 3.9773	253.5909 3.8636
DZD	algerian dinar	04/04/2025	171.0909 1.2273	171.1136 1.2273
XCD	east caribbean dollar	04/04/2025	8 454.5455 0.0000	8 454.5455 0.0000
AOA	angolan kwanza	04/04/2025	24.9091 0.0000	24.9091 0.0000
ARS	argentine peso	04/04/2025	18.3864 -0.0227	21.1364 -0.0227
AMD	armenian dram	04/04/2025	57.9318 -0.0227	58.2273 -0.0227
AWG	aruban guilder	04/04/2025	12 696.7955 0.0000	12 696.7955 0.0000
AFN	the afghanistan afghani	04/04/2025	317.8636 -0.3182	317.8636 -0.3182
BSD	bahamian dollar	04/04/2025	22 727.2727 0.0000	22 727.2727 0.0000
BDT	bangladesh taka	04/04/2025	186.2955 0.0000	187.8182 0.0000
BBD	barbadian dollar	04/04/2025	11 420.7500 0.0000	11 420.7500 0.0000
BHD	bahraini dinar	04/04/2025	60 431.8182 0.0000	60 431.8182 0.0000
BZD	belize dollar	04/04/2025	11 363.6364 0.0000	11 363.6364 0.0000
BMD	bermudian dollar	04/04/2025	22 727.2727 0.0000	22 727.2727 0.0000
XOF	cfa franc bceao	04/04/2025	37.5682 0.2273	38.5000 0.6364
BGN	bulgarian lev	04/04/2025	12 597.5682 72.0682	12 911.2500 214.9545
BOB	bolivian boliviano	04/04/2025	3 265.4091 0.0000	3 313.0227 0.0000
BAM	convertible mark	04/04/2025	12 597.5682 72.0682	12 911.2500 214.9545
BWP	botswana pula	04/04/2025	1 629.5455 -6.8182	1 647.7273 -4.5455
BRL	brazilian real	04/04/2025	4 026.0227 49.5909	4 064.0909 39.7955
BND	brunei dollar	04/04/2025	16 825.0682 -31.1818	17 083.0227 94.5000
BIF	burundi franc	04/04/2025	7.7500 0.0000	7.7500 0.0000
VUV	vanuatu vatu	04/04/2025	178.3636 -0.0682	188.9318 -0.0682
BTN	bhutanese ngultrum	04/04/2025	264.8182 -0.2727	266.0455 0.2273
VEF	venezuelan bolivar	04/04/2025	321.9773 -1.5455	322.7955 -1.5455
VND	vietnam dong	04/04/2025	0.8864 0.0000	0.8864 0.0000
XAF	cfa franc	04/04/2025	37.5682 0.2273	38.5000 0.6364
HTG	haitian gourde	04/04/2025	173.2045 0.1136	173.2045 0.1136
GYD	guyanese dollar	04/04/2025	108.6364 0.0000	108.6364 0.0000
GMD	gambian dalasi	04/04/2025	317.5909 -2.7273	317.5909 -2.7273
GHS	ghanaian cedi	04/04/2025	1 461.5682 0.0000	1 471.0227 0.0000
GTQ	guatemala quetzal	04/04/2025	2 940.9091 0.0000	2 948.5227 0.0000
GNF	guinea franc	04/04/2025	2.6364 0.0000	2.6364 0.0000
GIP	gibraltar pound	04/04/2025	29 468.1818 154.5455	30 022.7273 413.6364
HNL	honduras lempira	04/04/2025	888.7727 0.0000	888.7727 0.0000
HKD	hong kong dollar	04/04/2025	2 918.8409 -0.9318	2 923.0000 1.4545
DJF	djibouti franc	04/04/2025	127.9773 0.0000	127.9773 0.0000
DOP	dominican peso	04/04/2025	360.4091 2.0000	362.5909 1.9773
EGP	egyptian pound	04/04/2025	448.5682 -0.1136	449.7727 -0.1364
ZWL	zimbabwe dollar	04/04/2025	0.3409 0.0000	0.3409 0.0000
MAD	moroccan dirham	04/04/2025	2 367.4773 10.2045	2 367.4773 10.2045
INR	indian rupee	04/04/2025	264.8182 -0.1591	266.0455 -0.0682
IDR	indonesian rupiah	25/03/2025	1.3636 0.0000	1.3864 0.0000
JOD	jordanian dinar	04/04/2025	32 010.2273 0.0000	32 100.6818 0.0000
IQD	iraqi dinar	04/04/2025	17.3409 0.0000	17.3409 0.0000
IRR	iran rial	04/04/2025	0.5455 0.0000	0.5455 0.0000
YER	yemen riyal	04/04/2025	90.7273 0.0000	90.9091 0.0000
CVE	cape verdsky escudos	04/04/2025	223.4545 1.2727	229.0227 3.8182
KYD	cayman islands dollar	04/04/2025	27 272.7273 0.0000	27 272.7273 0.0000
KHR	cambodian riel	04/04/2025	5.6818 0.0000	5.6818 0.0000
QAR	qatar rial	04/04/2025	6 243.7500 0.0000	6 243.7500 0.0000
KES	kenyan shilling	04/04/2025	175.5000 0.0000	176.1818 0.0000
KGS	kyrgyzstani som	04/04/2025	261.9318 -0.3182	261.9318 -0.3182
COP	colombian peso	04/04/2025	5.4773 0.0000	5.4773 0.0000
KMF	comorian franc	04/04/2025	50.0909 0.2955	51.3182 0.8409
CDF	congolese franc	04/04/2025	7.9318 0.0000	7.9318 0.0000
KRW	south korean won	04/04/2025	15.6364 0.0682	15.6818 0.1136
CRC	costa rica colon	04/04/2025	44.8864 -0.0455	45.3182 -0.2273
KWD	kuwaiti dinar	04/04/2025	73 816.1364 169.7727	73 936.3636 170.4545
ANG	netherlands antillean guilder	31/03/2025	12 696.7955 0.0000	12 696.7955 0.0000
LAK	lao kip	04/04/2025	1.0455 0.0000	1.0455 0.0000
LSL	lesotsky loti	04/04/2025	1 194.2045 -6.6364	1 217.9318 -12.8182
LRD	liberian dollar	04/04/2025	114.7955 0.0000	114.7955 0.0000
LBP	lebanese pound	04/04/2025	0.2500 0.0000	0.2500 0.0000
LYD	libyan dinar	04/04/2025	4 710.3182 0.0000	4 710.3182 0.0000
MUR	mauritius rupee	04/04/2025	495.5227 4.0000	496.6818 -1.1364
MRO	mauritania ougulya	04/04/2025	57.5000 0.2727	57.5000 0.2727
MGA	malagasy ariary	04/04/2025	4.9091 0.0000	4.9091 0.0000
MOP	makaosskaya patacas	04/04/2025	2 834.3864 1.8636	2 839.9318 1.8182
MKD	macedonian denar	04/04/2025	409.0682 10.9545	409.0682 10.9545
MWK	malawian kwacha	04/04/2025	12.9773 0.0000	13.2273 0.0000
MYR	malaysian ringgit	04/04/2025	5 065.1364 -30.6591	5 119.9091 -10.3864
MVR	maldivian rufiyaa	04/04/2025	1 466.2727 0.0000	1 473.8864 0.0000
MXN	mexican peso	04/04/2025	1 138.0227 27.0227	1 145.9318 17.6818
MZN	mozambican metical	04/04/2025	359.2045 0.0000	359.2045 0.0000
MNT	mongolian tugrik	04/04/2025	6.5000 -0.0227	6.5000 -0.0227
MMK	myanmar kyat	04/04/2025	6.3182 0.0000	6.3182 0.0000
NAD	namibian dollar	04/04/2025	1 194.2045 -6.6364	1 217.9318 -12.8182
NPR	nepalese rupee	04/04/2025	165.5000 -0.1818	166.2727 0.1364
NGN	nigerian naira	04/04/2025	14.3864 -0.4091	14.3864 -0.4091
NIO	nicaragua cordoba	04/04/2025	620.5455 0.0000	620.5455 0.0000
NZD	new zealand dollar	04/04/2025	12 946.7727 3.5682	13 269.1364 130.5227
XPF	pacific franc	04/04/2025	206.4773 1.1818	211.6136 3.5227
AED	uae dirham	04/04/2025	6 186.6591 0.0000	6 188.6591 -0.3409
OMR	omani rial	04/04/2025	59 016.5909 0.0000	59 059.5455 4.7727
PKR	pakistani rupee	04/04/2025	80.9545 -0.1136	81.0682 -0.1136
PAB	panama balboa	04/04/2025	22 727.2727 0.0000	22 727.2727 0.0000
PGK	new guinean kina	04/04/2025	5 425.0000 0.0000	5 595.4545 0.0000
PYG	paraguayan guarani	04/04/2025	2.8409 0.0000	2.8409 0.0000
PEN	peruvian nuevo sol	04/04/2025	6 207.0909 27.8409	6 210.4773 29.5455
RWF	rwanda franc	04/04/2025	16.0227 0.0000	16.2045 0.0000
RON	romanian leu	04/04/2025	4 948.1364 34.5455	5 071.3409 80.4091
SVC	salvadoran colon	04/04/2025	2 597.4091 0.0000	2 597.4091 0.0000
WST	samoa tala	04/04/2025	7 854.5455 25.0000	8 297.7273 25.0000
STD	good sao tome and principe	04/04/2025	1.0227 0.0227	1.0227 0.0227
SAR	saudi arabian riyal	04/04/2025	6 056.0909 -0.1591	6 059.9545 0.0000
SZL	swaziland lilageni	04/04/2025	1 194.2045 -6.6364	1 217.9318 -12.8182
SHP	saint helena pound	04/04/2025	29 468.1818 154.5455	30 022.7273 413.6364
SCR	seychelles rupee	04/04/2025	1 590.0227 17.0000	1 590.0227 17.0000
RSD	serbian dinar	04/04/2025	213.9773 3.7273	214.6364 3.7500
SYP	syrian pound	04/04/2025	3.4773 0.0000	3.4773 0.0000
SBD	solomon islands dollar	04/04/2025	2 656.8182 0.0000	2 827.2727 0.0000
SOS	somali shilling	04/04/2025	40.0227 0.0000	40.0227 0.0000
SDG	sudanese pound	04/04/2025	37.6591 0.0000	37.9318 0.0000
SRD	surinamese dollar	04/04/2025	614.5000 -0.6364	627.8182 0.8864
TJS	tajik somoni	04/04/2025	2 089.6136 5.3182	2 089.6136 5.3182
THB	thai baht	04/04/2025	658.9545 -3.0909	668.6364 1.1591
TWD	taiwan dollar	04/04/2025	687.0909 1.1818	687.4773 1.2045
TZS	tanzanian shilling	04/04/2025	8.3636 -0.0455	8.5455 -0.0909
TOP	tonga pa'ang	04/04/2025	9 196.5909 18.1818	9 639.7727 18.1818
TTD	trinidad and tobago dollar	04/04/2025	3 386.5682 -2.3864	3 386.5682 -2.3864
TND	tunisian dinar	04/04/2025	7 398.2045 88.0455	7 424.7955 88.6818
TMT	new manat	04/04/2025	6 510.2500 0.0000	6 510.2500 0.0000
TRY	turkish lira	04/04/2025	597.5682 0.1136	602.6364 1.7273
UGX	ugandan shilling	04/04/2025	6.2273 -0.0227	6.2273 -0.0227
UZS	uzbekistan sum	04/04/2025	1.7500 -0.0227	1.7500 -0.0227
UYU	uruguayan peso	04/04/2025	539.7273 2.2500	539.7273 2.2500
FJD	fijian dollar	04/04/2025	9 627.2727 11.3636	9 900.0000 11.3636
PHP	philippine peso	04/04/2025	398.3636 0.4318	398.5000 0.3864
FKP	falkland islands	04/04/2025	29 468.1818 154.5455	30 022.7273 413.6364
HRK	croatian kuna	04/04/2025	3 270.1136 18.7045	3 351.5455 55.7955
CLP	chilean peso	04/04/2025	23.9773 0.1136	24.0000 0.1136
LKR	sri lanka rupee	04/04/2025	76.4773 -0.2955	76.5909 -0.2045
ERN	the eritrean nakfa	04/04/2025	1 515.1591 0.0000	1 515.1591 0.0000
ETB	ethiopian birr	04/04/2025	174.5909 0.5227	175.7727 -0.2273
ZAR	south african rand	04/04/2025	1 194.2045 -6.6364	1 217.9318 -12.8182
SSP	south sudanese pound	04/04/2025	5.0227 0.0000	5.1591 0.0000
JMD	jamaican dollar	04/04/2025	144.9318 0.0227	144.9318 0.0227

Több pénznem Frissítve 00:07 UTC