Visa árfolyama a russian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	83.8997 0.0281	84.7170 -0.2881
EUR	euro	04/04/2025	90.9556 0.5505	94.1291 1.2525
GBP	british pound	04/04/2025	108.7843 0.6068	111.9112 1.1666
CHF	swiss franc	04/04/2025	95.3251 0.5654	98.6505 2.1195
PLN	polish zloty	04/04/2025	21.7266 0.1508	22.4846 0.2110
JPY	japanese yen	04/04/2025	0.5628 0.0055	0.5824 0.0122
UAH	ukrainian hryvnia	04/04/2025	2.0307 0.0035	2.0505 -0.0041
CAD	canadian dollar	04/04/2025	58.5851 0.2194	60.4043 0.6426
AUD	australian dollar	04/04/2025	52.2690 -0.2011	54.0923 0.1652
GEL	georgian lari	04/04/2025	30.1255 0.0640	31.0888 -0.0486
MDL	moldovan leu	04/04/2025	4.7481 0.0286	4.7944 0.0111
CNY	chinese yuan	04/04/2025	11.5050 -0.0289	11.6228 -0.0728
DKK	danish krone	04/04/2025	12.1888 0.0728	12.6139 0.1663
NOK	norwegian krone	04/04/2025	8.0191 0.0472	8.2989 0.0632
SEK	swedish krona	04/04/2025	8.4720 0.1208	8.7675 0.1090
BYN	new belarusian ruble	04/04/2025	26.8384 0.0287	27.0999 -0.0722
CZK	czech koruna	04/04/2025	3.6423 0.0249	3.7694 0.0449
ISK	iceland krona	04/04/2025	0.6417 0.0094	0.6493 0.0076
SKK	Slovak koruna	04/04/2025	3.0192 0.0183	3.1245 0.0416
ILS	israeli shekel	04/04/2025	22.3911 -0.1926	23.0084 -0.0620
KZT	kazakhstan tenge	04/04/2025	0.1671 0.0003	0.1688 -0.0002
HUF	hungarian forint	04/04/2025	0.2269 0.0024	0.2348 0.0026
LVL	latvian lat	04/04/2025	129.4186 0.7840	133.9334 1.7819
LTL	lithuanian lita	04/04/2025	26.3426 0.1595	27.2616 0.3627
SGD	singapore dollar	04/04/2025	62.1112 -0.0942	63.6778 0.1369
AZN	azerbaijani manat	04/04/2025	49.2080 0.0165	49.9806 -0.1699
ALL	albanian lek	04/04/2025	0.9291 0.0150	0.9453 0.0112
DZD	algerian dinar	04/04/2025	0.6316 0.0047	0.6378 0.0024
XCD	east caribbean dollar	04/04/2025	31.2107 0.0105	31.5147 -0.1072
AOA	angolan kwanza	04/04/2025	0.0920 0.0000	0.0928 -0.0003
ARS	argentine peso	04/04/2025	0.0679 -0.0001	0.0788 -0.0004
AMD	armenian dram	04/04/2025	0.2139 0.0000	0.2170 -0.0008
AWG	aruban guilder	04/04/2025	46.8713 0.0157	47.3279 -0.1609
AFN	the afghanistan afghani	04/04/2025	1.1734 -0.0008	1.1849 -0.0052
BSD	bahamian dollar	04/04/2025	83.8997 0.0281	84.7170 -0.2881
BDT	bangladesh taka	04/04/2025	0.6877 0.0002	0.7001 -0.0024
BBD	barbadian dollar	04/04/2025	42.1607 0.0141	42.5714 -0.1448
BHD	bahraini dinar	04/04/2025	223.0892 0.0748	225.2626 -0.7659
BZD	belize dollar	04/04/2025	41.9498 0.0141	42.3585 -0.1440
BMD	bermudian dollar	04/04/2025	83.8997 0.0281	84.7170 -0.2881
XOF	cfa franc bceao	04/04/2025	0.1387 0.0009	0.1435 0.0019
BGN	bulgarian lev	04/04/2025	46.5050 0.2816	48.1273 0.6403
BOB	bolivian boliviano	04/04/2025	12.0545 0.0040	12.3495 -0.0420
BAM	convertible mark	04/04/2025	46.5050 0.2816	48.1273 0.6403
BWP	botswana pula	04/04/2025	6.0156 -0.0231	6.1420 -0.0379
BRL	brazilian real	04/04/2025	14.8624 0.1880	15.1491 0.0973
BND	brunei dollar	04/04/2025	62.1112 -0.0942	63.6778 0.1369
BIF	burundi franc	04/04/2025	0.0286 0.0000	0.0289 -0.0001
VUV	vanuatu vatu	04/04/2025	0.6584 0.0000	0.7043 -0.0026
BTN	bhutanese ngultrum	04/04/2025	0.9776 -0.0007	0.9917 -0.0025
VEF	venezuelan bolivar	04/04/2025	1.1886 -0.0053	1.2032 -0.0099
VND	vietnam dong	04/04/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	04/04/2025	0.1387 0.0009	0.1435 0.0019
HTG	haitian gourde	04/04/2025	0.6394 0.0006	0.6456 -0.0018
GYD	guyanese dollar	04/04/2025	0.4010 0.0001	0.4049 -0.0014
GMD	gambian dalasi	04/04/2025	1.1724 -0.0097	1.1838 -0.0142
GHS	ghanaian cedi	04/04/2025	5.3955 0.0018	5.4833 -0.0186
GTQ	guatemala quetzal	04/04/2025	10.8566 0.0036	10.9908 -0.0374
GNF	guinea franc	04/04/2025	0.0097 0.0000	0.0098 0.0000
GIP	gibraltar pound	04/04/2025	108.7843 0.6068	111.9112 1.1666
HNL	honduras lempira	04/04/2025	3.2810 0.0011	3.3129 -0.0113
HKD	hong kong dollar	04/04/2025	10.7751 0.0002	10.8956 -0.0316
DJF	djibouti franc	04/04/2025	0.4724 0.0002	0.4770 -0.0016
DOP	dominican peso	04/04/2025	1.3305 0.0078	1.3516 0.0028
EGP	egyptian pound	04/04/2025	1.6559 0.0001	1.6766 -0.0062
ZWL	zimbabwe dollar	04/04/2025	0.0013 0.0000	0.0013 0.0000
MAD	moroccan dirham	04/04/2025	8.7397 0.0406	8.8249 0.0082
INR	indian rupee	04/04/2025	0.9776 -0.0003	0.9917 -0.0036
IDR	indonesian rupiah	25/03/2025	0.0050 0.0000	0.0052 0.0000
JOD	jordanian dinar	04/04/2025	118.1685 0.0396	119.6569 -0.4069
IQD	iraqi dinar	04/04/2025	0.0640 0.0000	0.0646 -0.0002
IRR	iran rial	04/04/2025	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	04/04/2025	0.3349 0.0001	0.3389 -0.0012
CVE	cape verdsky escudos	04/04/2025	0.8249 0.0050	0.8537 0.0114
KYD	cayman islands dollar	04/04/2025	100.6796 0.0338	101.6605 -0.3457
KHR	cambodian riel	04/04/2025	0.0210 0.0000	0.0212 -0.0001
QAR	qatar rial	04/04/2025	23.0493 0.0077	23.2739 -0.0791
KES	kenyan shilling	04/04/2025	0.6479 0.0002	0.6567 -0.0022
KGS	kyrgyzstani som	04/04/2025	0.9669 -0.0008	0.9764 -0.0045
COP	colombian peso	04/04/2025	0.0202 0.0000	0.0204 -0.0001
KMF	comorian franc	04/04/2025	0.1849 0.0012	0.1913 0.0025
CDF	congolese franc	04/04/2025	0.0293 0.0000	0.0296 -0.0001
KRW	south korean won	04/04/2025	0.0577 0.0003	0.0585 0.0002
CRC	costa rica colon	04/04/2025	0.1657 -0.0001	0.1689 -0.0014
KWD	kuwaiti dinar	04/04/2025	272.4985 0.7179	275.6015 -0.2996
ANG	netherlands antillean guilder	31/03/2025	46.8713 0.0157	47.3279 -0.1609
LAK	lao kip	04/04/2025	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	04/04/2025	4.4085 -0.0230	4.5399 -0.0634
LRD	liberian dollar	04/04/2025	0.4238 0.0001	0.4279 -0.0015
LBP	lebanese pound	04/04/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	04/04/2025	17.3885 0.0058	17.5579 -0.0597
MUR	mauritius rupee	04/04/2025	1.8293 0.0154	1.8514 -0.0105
MRO	mauritania ougulya	04/04/2025	0.2123 0.0011	0.2143 0.0003
MGA	malagasy ariary	04/04/2025	0.0181 0.0000	0.0183 -0.0001
MOP	makaosskaya patacas	04/04/2025	10.4634 0.0104	10.5860 -0.0292
MKD	macedonian denar	04/04/2025	1.5101 0.0409	1.5248 0.0358
MWK	malawian kwacha	04/04/2025	0.0479 0.0000	0.0493 -0.0002
MYR	malaysian ringgit	04/04/2025	18.6984 -0.1069	19.0847 -0.1037
MVR	maldivian rufiyaa	04/04/2025	5.4129 0.0018	5.4940 -0.0187
MXN	mexican peso	04/04/2025	4.2011 0.1011	4.2715 0.0516
MZN	mozambican metical	04/04/2025	1.3260 0.0004	1.3390 -0.0046
MNT	mongolian tugrik	04/04/2025	0.0240 -0.0001	0.0242 -0.0002
MMK	myanmar kyat	04/04/2025	0.0233 0.0000	0.0236 -0.0001
NAD	namibian dollar	04/04/2025	4.4085 -0.0230	4.5399 -0.0634
NPR	nepalese rupee	04/04/2025	0.6110 -0.0005	0.6198 -0.0016
NGN	nigerian naira	04/04/2025	0.0531 -0.0015	0.0536 -0.0017
NIO	nicaragua cordoba	04/04/2025	2.2908 0.0008	2.3131 -0.0079
NZD	new zealand dollar	04/04/2025	47.7941 0.0292	49.4614 0.3200
XPF	pacific franc	04/04/2025	0.7622 0.0046	0.7888 0.0105
AED	uae dirham	04/04/2025	22.8386 0.0077	23.0685 -0.0797
OMR	omani rial	04/04/2025	217.8648 0.0731	220.1474 -0.7307
PKR	pakistani rupee	04/04/2025	0.2989 -0.0003	0.3022 -0.0015
PAB	panama balboa	04/04/2025	83.8997 0.0281	84.7170 -0.2881
PGK	new guinean kina	04/04/2025	20.0268 0.0067	20.8573 -0.0709
PYG	paraguayan guarani	04/04/2025	0.0105 0.0000	0.0106 0.0000
PEN	peruvian nuevo sol	04/04/2025	22.9140 0.1104	23.1499 0.0318
RWF	rwanda franc	04/04/2025	0.0591 0.0000	0.0604 -0.0002
RON	romanian leu	04/04/2025	18.2665 0.1336	18.9037 0.2365
SVC	salvadoran colon	04/04/2025	9.5886 0.0032	9.6820 -0.0329
WST	samoa tala	04/04/2025	28.9957 0.1020	30.9302 -0.0117
STD	good sao tome and principe	04/04/2025	0.0038 0.0001	0.0038 0.0001
SAR	saudi arabian riyal	04/04/2025	22.3566 0.0069	22.5888 -0.0768
SZL	swaziland lilageni	04/04/2025	4.4085 -0.0230	4.5399 -0.0634
SHP	saint helena pound	04/04/2025	108.7843 0.6068	111.9112 1.1666
SCR	seychelles rupee	04/04/2025	5.8697 0.0647	5.9269 0.0434
RSD	serbian dinar	04/04/2025	0.7899 0.0140	0.8001 0.0113
SYP	syrian pound	04/04/2025	0.0128 0.0000	0.0130 0.0000
SBD	solomon islands dollar	04/04/2025	9.8079 0.0033	10.5388 -0.0358
SOS	somali shilling	04/04/2025	0.1477 0.0000	0.1492 -0.0005
SDG	sudanese pound	04/04/2025	0.1390 0.0000	0.1414 -0.0005
SRD	surinamese dollar	04/04/2025	2.2685 -0.0016	2.3402 -0.0046
SLL	sierra leone leone	04/04/2025	0.0037 0.0000	0.0037 0.0000
TJS	tajik somoni	04/04/2025	7.7140 0.0222	7.7891 -0.0066
THB	thai baht	04/04/2025	2.4326 -0.0106	2.4924 -0.0041
TWD	taiwan dollar	04/04/2025	2.5365 0.0052	2.5626 -0.0042
TZS	tanzanian shilling	04/04/2025	0.0309 -0.0002	0.0319 -0.0004
TOP	tonga pa'ang	04/04/2025	33.9500 0.0785	35.9327 -0.0542
TTD	trinidad and tobago dollar	04/04/2025	12.5018 -0.0046	12.6236 -0.0518
TND	tunisian dinar	04/04/2025	27.3111 0.3341	27.6763 0.2376
TMT	new manat	04/04/2025	24.0331 0.0081	24.2673 -0.0825
TRY	turkish lira	04/04/2025	2.2060 0.0012	2.2464 -0.0012
UGX	ugandan shilling	04/04/2025	0.0230 -0.0001	0.0232 -0.0002
UZS	uzbekistan sum	04/04/2025	0.0065 -0.0001	0.0065 -0.0001
UYU	uruguayan peso	04/04/2025	1.9924 0.0090	2.0119 0.0016
FJD	fijian dollar	04/04/2025	35.5399 0.0539	36.9027 -0.0830
PHP	philippine peso	04/04/2025	1.4706 0.0021	1.4854 -0.0036
FKP	falkland islands	04/04/2025	108.7843 0.6068	111.9112 1.1666
HRK	croatian kuna	04/04/2025	12.0719 0.0731	12.4931 0.1662
CLP	chilean peso	04/04/2025	0.0885 0.0004	0.0895 0.0001
LKR	sri lanka rupee	04/04/2025	0.2823 -0.0010	0.2855 -0.0017
ERN	the eritrean nakfa	04/04/2025	5.5933 0.0019	5.6478 -0.0192
ETB	ethiopian birr	04/04/2025	0.6445 0.0021	0.6552 -0.0031
ZAR	south african rand	04/04/2025	4.4085 -0.0230	4.5399 -0.0634
SSP	south sudanese pound	04/04/2025	0.0185 0.0000	0.0192 -0.0001
JMD	jamaican dollar	04/04/2025	0.5350 0.0003	0.5402 -0.0018

Több pénznem Frissítve 00:07 UTC