Visa árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
85.4628
-0.4626
|
87.5887
-0.4705
|
EUR | 29/06/2024 |
91.2999
-0.4255
|
93.9564
-0.5223
|
GBP | 29/06/2024 |
107.8284
-0.5236
|
110.9573
-0.6489
|
CHF | 29/06/2024 |
94.8321
-0.7256
|
97.6351
-0.6997
|
PLN | 29/06/2024 |
21.1448
-0.0902
|
21.8164
-0.0921
|
JPY | 29/06/2024 |
0.5299
-0.0042
|
0.5466
-0.0028
|
UAH | 29/06/2024 |
2.1083
-0.0126
|
2.1607
-0.0128
|
CAD | 29/06/2024 |
62.2137
-0.4371
|
64.1581
-0.2408
|
AUD | 29/06/2024 |
56.5508
-0.4780
|
58.5792
-0.2090
|
GEL | 29/06/2024 |
30.1456
-0.2167
|
31.5635
-0.2269
|
MDL | 29/06/2024 |
4.8067
-0.0206
|
4.9263
-0.0209
|
CNY | 29/06/2024 |
11.7606
-0.0597
|
12.0592
-0.0605
|
DKK | 29/06/2024 |
12.2424
-0.0559
|
12.5974
-0.0682
|
NOK | 29/06/2024 |
7.9741
-0.0552
|
8.2587
-0.0422
|
SEK | 29/06/2024 |
8.0138
-0.0581
|
8.2862
-0.0668
|
BYN | 29/06/2024 |
26.9922
-0.1788
|
27.6637
-0.1821
|
CZK | 29/06/2024 |
3.6365
-0.0230
|
3.7597
-0.0302
|
ISK | 29/06/2024 |
0.6147
-0.0023
|
0.6308
-0.0031
|
SKK | 29/06/2024 |
3.0306
-0.0142
|
3.1188
-0.0174
|
ILS | 29/06/2024 |
22.6039
-0.2110
|
23.3532
-0.1612
|
KZT | 29/06/2024 |
0.1803
-0.0037
|
0.1851
-0.0035
|
HUF | 29/06/2024 |
0.2300
-0.0008
|
0.2381
-0.0003
|
LVL | 29/06/2024 |
129.9086
-0.6053
|
133.6875
-0.7437
|
LTL | 29/06/2024 |
26.4423
-0.1233
|
27.2116
-0.1513
|
SGD | 29/06/2024 |
62.8357
-0.3494
|
64.6840
-0.2708
|
AZN | 29/06/2024 |
50.1248
-0.2713
|
51.6748
-0.2776
|
ALL | 29/06/2024 |
0.9097
-0.0043
|
0.9391
-0.0046
|
DZD | 29/06/2024 |
0.6352
-0.0038
|
0.6510
-0.0038
|
XCD | 29/06/2024 |
31.7922
-0.1721
|
32.5830
-0.1750
|
AOA | 29/06/2024 |
0.1001
-0.0005
|
0.1026
-0.0006
|
ARS | 29/06/2024 |
0.0678
-0.0013
|
0.0961
-0.0005
|
AMD | 29/06/2024 |
0.2180
-0.0028
|
0.2263
-0.0011
|
AWG | 29/06/2024 |
47.7446
-0.2585
|
48.9322
-0.2628
|
AFN | 29/06/2024 |
1.2043
-0.0065
|
1.2343
-0.0066
|
BSD | 29/06/2024 |
85.4628
-0.4626
|
87.5887
-0.4705
|
BDT | 29/06/2024 |
0.7243
-0.0039
|
0.7486
-0.0040
|
BBD | 29/06/2024 |
42.9462
-0.2325
|
44.0145
-0.2364
|
BHD | 29/06/2024 |
227.2455
-1.2301
|
232.8983
-1.2510
|
BZD | 29/06/2024 |
43.1086
-0.2334
|
44.1810
-0.2373
|
BMD | 29/06/2024 |
85.4628
-0.4626
|
87.5887
-0.4705
|
XOF | 29/06/2024 |
0.1392
-0.0006
|
0.1432
-0.0009
|
BGN | 29/06/2024 |
46.6810
-0.2176
|
48.0391
-0.2671
|
BOB | 29/06/2024 |
12.2791
-0.0665
|
12.7681
-0.0686
|
BAM | 29/06/2024 |
46.6810
-0.2176
|
48.0391
-0.2671
|
BWP | 29/06/2024 |
6.2815
-0.0082
|
6.4553
-0.0083
|
BRL | 29/06/2024 |
15.2613
-0.2484
|
15.9731
-0.0887
|
BND | 29/06/2024 |
62.8357
-0.3494
|
64.6840
-0.2708
|
BIF | 29/06/2024 |
0.0299
-0.0001
|
0.0307
-0.0001
|
VUV | 29/06/2024 |
0.6889
-0.0036
|
0.7491
-0.0043
|
BTN | 29/06/2024 |
1.0236
-0.0043
|
1.0513
-0.0046
|
VEF | 29/06/2024 |
2.3449
-0.0151
|
2.4092
-0.0155
|
VND | 29/06/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
XAF | 29/06/2024 |
0.1392
-0.0006
|
0.1432
-0.0009
|
HTG | 29/06/2024 |
0.6438
-0.0028
|
0.6598
-0.0028
|
GYD | 29/06/2024 |
0.4085
-0.0022
|
0.4187
-0.0022
|
GMD | 29/06/2024 |
1.2676
-0.0069
|
1.2991
-0.0070
|
GHS | 29/06/2024 |
5.5676
-0.0484
|
5.7435
-0.0498
|
GTQ | 29/06/2024 |
10.9850
-0.0595
|
11.2872
-0.0606
|
GNF | 29/06/2024 |
0.0100
-0.0001
|
0.0102
-0.0001
|
GIP | 29/06/2024 |
107.8284
-0.5236
|
110.9573
-0.6489
|
HNL | 29/06/2024 |
3.4594
-0.0187
|
3.5454
-0.0190
|
HKD | 29/06/2024 |
10.9429
-0.0595
|
11.2206
-0.0600
|
DJF | 29/06/2024 |
0.4813
-0.0026
|
0.4933
-0.0026
|
DOP | 29/06/2024 |
1.4448
-0.0046
|
1.4873
-0.0085
|
EGP | 29/06/2024 |
1.7768
-0.0096
|
1.8262
-0.0098
|
ZWL | 29/06/2024 |
6.0847
-0.0426
|
6.5558
-0.0457
|
MAD | 29/06/2024 |
8.5898
-0.0737
|
8.8035
-0.0752
|
INR | 29/06/2024 |
1.0236
-0.0043
|
1.0513
-0.0046
|
IDR | 14/06/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
JOD | 29/06/2024 |
120.3701
-0.6516
|
123.7129
-0.6645
|
IQD | 29/06/2024 |
0.0652
-0.0004
|
0.0668
-0.0004
|
IRR | 29/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 29/06/2024 |
0.3412
-0.0018
|
0.3504
-0.0019
|
CVE | 29/06/2024 |
0.8280
-0.0039
|
0.8521
-0.0048
|
KYD | 29/06/2024 |
102.5553
-0.5552
|
105.1064
-0.5646
|
KHR | 29/06/2024 |
0.0208
-0.0001
|
0.0213
-0.0001
|
QAR | 29/06/2024 |
23.4788
-0.1271
|
24.0628
-0.1293
|
KES | 29/06/2024 |
0.6587
-0.0036
|
0.6803
-0.0037
|
KGS | 29/06/2024 |
0.9886
-0.0053
|
1.0132
-0.0054
|
COP | 29/06/2024 |
0.0205
-0.0003
|
0.0210
-0.0003
|
KMF | 29/06/2024 |
0.1855
-0.0009
|
0.1909
-0.0011
|
CDF | 29/06/2024 |
0.0301
-0.0001
|
0.0308
-0.0001
|
KRW | 29/06/2024 |
0.0622
0.0001
|
0.0638
0.0001
|
CRC | 29/06/2024 |
0.1616
-0.0015
|
0.1668
-0.0028
|
KWD | 29/06/2024 |
278.5711
-1.4899
|
285.5934
-1.5156
|
ANG | 29/06/2024 |
47.7446
-0.2585
|
48.9322
-0.2628
|
LAK | 29/06/2024 |
0.0038
0.0000
|
0.0043
0.0000
|
LSL | 29/06/2024 |
4.6099
-0.0303
|
4.8322
-0.0286
|
LRD | 29/06/2024 |
0.4417
-0.0022
|
0.4527
-0.0023
|
LBP | 29/06/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LYD | 29/06/2024 |
17.5719
-0.0951
|
18.0090
-0.0967
|
MUR | 29/06/2024 |
1.7893
-0.0119
|
1.8494
-0.0165
|
MRO | 29/06/2024 |
0.2161
-0.0016
|
0.2215
-0.0016
|
MGA | 29/06/2024 |
0.0191
-0.0001
|
0.0196
-0.0001
|
MOP | 29/06/2024 |
10.6160
-0.0561
|
10.9014
-0.0574
|
MKD | 29/06/2024 |
1.4868
-0.0068
|
1.5238
-0.0069
|
MWK | 29/06/2024 |
0.0488
-0.0003
|
0.0511
-0.0003
|
MYR | 29/06/2024 |
18.0855
-0.0979
|
18.5766
-0.1037
|
MVR | 29/06/2024 |
5.5137
-0.0298
|
5.6802
-0.0305
|
MXN | 29/06/2024 |
4.6834
0.0078
|
4.8136
-0.0053
|
MZN | 29/06/2024 |
1.3507
-0.0073
|
1.3843
-0.0074
|
MNT | 29/06/2024 |
0.0254
-0.0001
|
0.0260
-0.0001
|
MMK | 29/06/2024 |
0.0255
-0.0001
|
0.0261
-0.0001
|
NAD | 29/06/2024 |
4.6099
-0.0303
|
4.8322
-0.0286
|
NPR | 29/06/2024 |
0.6397
-0.0027
|
0.6571
-0.0029
|
NGN | 29/06/2024 |
0.0574
0.0007
|
0.0589
0.0007
|
NIO | 29/06/2024 |
2.3335
-0.0126
|
2.3915
-0.0128
|
NZD | 29/06/2024 |
51.7563
-0.3747
|
53.4991
-0.3226
|
XPF | 29/06/2024 |
0.7651
-0.0036
|
0.7873
-0.0044
|
AED | 29/06/2024 |
23.2641
-0.1259
|
23.8505
-0.1281
|
OMR | 29/06/2024 |
221.9297
-1.2125
|
227.5388
-1.2337
|
PKR | 29/06/2024 |
0.3068
-0.0016
|
0.3149
-0.0016
|
PAB | 29/06/2024 |
85.4628
-0.4626
|
87.5887
-0.4705
|
PGK | 29/06/2024 |
21.5794
-0.1168
|
22.7731
-0.1223
|
PYG | 29/06/2024 |
0.0114
-0.0001
|
0.0116
-0.0001
|
PEN | 29/06/2024 |
22.2872
-0.1705
|
22.8578
-0.1732
|
RWF | 29/06/2024 |
0.0650
-0.0004
|
0.0674
-0.0004
|
RON | 29/06/2024 |
18.3125
-0.1067
|
18.8984
-0.0925
|
SVC | 29/06/2024 |
9.7672
-0.0529
|
10.0102
-0.0538
|
WST | 29/06/2024 |
30.4205
-0.1260
|
32.8852
-0.1370
|
STD | 29/06/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
SAR | 29/06/2024 |
22.7768
-0.1239
|
23.3545
-0.1255
|
SZL | 29/06/2024 |
4.6099
-0.0303
|
4.8322
-0.0286
|
SHP | 29/06/2024 |
107.8284
-0.5236
|
110.9573
-0.6489
|
SCR | 29/06/2024 |
5.9598
-0.0280
|
6.1081
-0.0284
|
RSD | 29/06/2024 |
0.7811
-0.0035
|
0.8035
-0.0032
|
SYP | 29/06/2024 |
0.0131
-0.0001
|
0.0134
-0.0001
|
SBD | 29/06/2024 |
9.8410
-0.0533
|
10.7428
-0.0577
|
SOS | 29/06/2024 |
0.1505
-0.0008
|
0.1542
-0.0008
|
SDG | 29/06/2024 |
0.1416
-0.0008
|
0.1462
-0.0008
|
SRD | 29/06/2024 |
2.7611
-0.0107
|
2.8507
-0.0607
|
SLL | 29/06/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
TJS | 29/06/2024 |
8.0143
-0.0325
|
8.2136
-0.0329
|
THB | 29/06/2024 |
2.3153
-0.0064
|
2.3912
-0.0063
|
TWD | 29/06/2024 |
2.6317
-0.0063
|
2.6996
-0.0064
|
TZS | 29/06/2024 |
0.0324
-0.0003
|
0.0333
-0.0004
|
TOP | 29/06/2024 |
35.3987
-0.1615
|
37.9872
-0.1732
|
TTD | 29/06/2024 |
12.7732
-0.0545
|
13.0909
-0.0553
|
TND | 29/06/2024 |
27.1396
-0.1382
|
27.9122
-0.1410
|
TMT | 29/06/2024 |
24.4809
-0.1325
|
25.0899
-0.1348
|
TRY | 29/06/2024 |
2.5817
-0.0258
|
2.6940
0.0090
|
UGX | 29/06/2024 |
0.0231
-0.0001
|
0.0236
-0.0001
|
UZS | 29/06/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
UYU | 29/06/2024 |
2.1372
-0.0423
|
2.1903
-0.0433
|
FJD | 29/06/2024 |
37.1849
-0.2013
|
39.1609
-0.2104
|
PHP | 29/06/2024 |
1.4609
-0.0019
|
1.4978
-0.0019
|
FKP | 29/06/2024 |
107.8284
-0.5236
|
110.9573
-0.6489
|
HRK | 29/06/2024 |
12.1176
-0.0565
|
12.4702
-0.0693
|
CLP | 29/06/2024 |
0.0907
0.0005
|
0.0930
0.0006
|
LKR | 29/06/2024 |
0.2793
-0.0019
|
0.2864
-0.0020
|
ERN | 29/06/2024 |
5.6975
-0.0308
|
5.8393
-0.0314
|
ETB | 29/06/2024 |
1.4760
-0.0082
|
1.5279
-0.0085
|
ZAR | 29/06/2024 |
4.6099
-0.0303
|
4.8322
-0.0286
|
SSP | 29/06/2024 |
0.0544
-0.0003
|
0.0573
-0.0003
|
JMD | 29/06/2024 |
0.5514
-0.0008
|
0.5651
-0.0007
|
Több pénznem
Frissítve