Visa árfolyama a thai baht
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
36.6300
-0.0996
|
36.9126
-0.0970
|
EUR | 29/06/2024 |
39.1319
-0.0770
|
39.5962
-0.1114
|
RUB | 29/06/2024 |
0.4182
0.0011
|
0.4319
0.0012
|
GBP | 29/06/2024 |
46.2161
-0.0999
|
46.7609
-0.1451
|
CHF | 29/06/2024 |
40.6458
-0.2012
|
41.1465
-0.1818
|
PLN | 29/06/2024 |
9.0628
-0.0143
|
9.1941
-0.0136
|
JPY | 29/06/2024 |
0.2271
-0.0012
|
0.2303
-0.0006
|
UAH | 29/06/2024 |
0.9036
-0.0030
|
0.9106
-0.0029
|
CAD | 29/06/2024 |
26.6653
-0.1153
|
27.0382
-0.0274
|
AUD | 29/06/2024 |
24.2381
-0.1393
|
24.6871
-0.0205
|
GEL | 29/06/2024 |
12.9207
-0.0580
|
13.3018
-0.0590
|
MDL | 29/06/2024 |
2.0602
-0.0033
|
2.0761
-0.0031
|
CNY | 29/06/2024 |
5.0407
-0.0120
|
5.0821
-0.0115
|
DKK | 29/06/2024 |
5.2472
-0.0098
|
5.3090
-0.0142
|
NOK | 29/06/2024 |
3.4178
-0.0144
|
3.4805
-0.0082
|
SEK | 29/06/2024 |
3.4348
-0.0156
|
3.4921
-0.0185
|
BYN | 29/06/2024 |
11.5691
-0.0454
|
11.6583
-0.0447
|
CZK | 29/06/2024 |
1.5586
-0.0056
|
1.5844
-0.0084
|
ISK | 29/06/2024 |
0.2635
-0.0003
|
0.2658
-0.0006
|
SKK | 29/06/2024 |
1.2989
-0.0026
|
1.3143
-0.0037
|
ILS | 29/06/2024 |
9.6882
-0.0642
|
9.8418
-0.0409
|
KZT | 29/06/2024 |
0.0773
-0.0014
|
0.0780
-0.0013
|
HUF | 29/06/2024 |
0.0986
-0.0001
|
0.1003
0.0001
|
LVL | 29/06/2024 |
55.6799
-0.1095
|
56.3401
-0.1588
|
LTL | 29/06/2024 |
11.3334
-0.0223
|
11.4678
-0.0323
|
SGD | 29/06/2024 |
26.9319
-0.0772
|
27.2599
-0.0394
|
AZN | 29/06/2024 |
21.4839
-0.0584
|
21.7774
-0.0572
|
ALL | 29/06/2024 |
0.3899
-0.0008
|
0.3958
-0.0009
|
DZD | 29/06/2024 |
0.2722
-0.0009
|
0.2744
-0.0008
|
XCD | 29/06/2024 |
13.6264
-0.0370
|
13.7315
-0.0361
|
AOA | 29/06/2024 |
0.0429
-0.0001
|
0.0432
-0.0001
|
ARS | 29/06/2024 |
0.0290
-0.0005
|
0.0405
-0.0001
|
AMD | 29/06/2024 |
0.0934
-0.0010
|
0.0954
-0.0002
|
AWG | 29/06/2024 |
20.4637
-0.0556
|
20.6216
-0.0542
|
AFN | 29/06/2024 |
0.5162
-0.0014
|
0.5202
-0.0014
|
BSD | 29/06/2024 |
36.6300
-0.0996
|
36.9126
-0.0970
|
BDT | 29/06/2024 |
0.3104
-0.0008
|
0.3155
-0.0008
|
BBD | 29/06/2024 |
18.4071
-0.0500
|
18.5491
-0.0487
|
BHD | 29/06/2024 |
97.3993
-0.2647
|
98.1507
-0.2579
|
BZD | 29/06/2024 |
18.4767
-0.0502
|
18.6192
-0.0489
|
BMD | 29/06/2024 |
36.6300
-0.0996
|
36.9126
-0.0970
|
XOF | 29/06/2024 |
0.0597
-0.0001
|
0.0604
-0.0002
|
BGN | 29/06/2024 |
20.0078
-0.0394
|
20.2452
-0.0570
|
BOB | 29/06/2024 |
5.2629
-0.0143
|
5.3809
-0.0141
|
BAM | 29/06/2024 |
20.0078
-0.0394
|
20.2452
-0.0570
|
BWP | 29/06/2024 |
2.6923
0.0037
|
2.7205
0.0040
|
BRL | 29/06/2024 |
6.5411
-0.0887
|
6.7316
-0.0189
|
BND | 29/06/2024 |
26.9319
-0.0772
|
27.2599
-0.0394
|
BIF | 29/06/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
VUV | 29/06/2024 |
0.2953
-0.0008
|
0.3157
-0.0009
|
BTN | 29/06/2024 |
0.4387
-0.0006
|
0.4431
-0.0007
|
VEF | 29/06/2024 |
1.0051
-0.0038
|
1.0153
-0.0037
|
VND | 29/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 29/06/2024 |
0.0597
-0.0001
|
0.0604
-0.0002
|
HTG | 29/06/2024 |
0.2759
-0.0005
|
0.2781
-0.0004
|
GYD | 29/06/2024 |
0.1751
-0.0005
|
0.1764
-0.0005
|
GMD | 29/06/2024 |
0.5433
-0.0015
|
0.5475
-0.0014
|
GHS | 29/06/2024 |
2.3863
-0.0143
|
2.4205
-0.0143
|
GTQ | 29/06/2024 |
4.7082
-0.0128
|
4.7568
-0.0125
|
GNF | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 29/06/2024 |
46.2161
-0.0999
|
46.7609
-0.1451
|
HNL | 29/06/2024 |
1.4827
-0.0040
|
1.4941
-0.0039
|
HKD | 29/06/2024 |
4.6902
-0.0129
|
4.7287
-0.0123
|
DJF | 29/06/2024 |
0.2063
-0.0006
|
0.2079
-0.0005
|
DOP | 29/06/2024 |
0.6193
-0.0003
|
0.6268
-0.0019
|
EGP | 29/06/2024 |
0.7615
-0.0021
|
0.7696
-0.0020
|
ZWL | 29/06/2024 |
2.6079
-0.0112
|
2.7628
-0.0117
|
MAD | 29/06/2024 |
3.6816
-0.0216
|
3.7101
-0.0215
|
INR | 29/06/2024 |
0.4387
-0.0006
|
0.4431
-0.0007
|
IDR | 14/06/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 29/06/2024 |
51.5916
-0.1402
|
52.1365
-0.1370
|
IQD | 29/06/2024 |
0.0279
-0.0001
|
0.0282
-0.0001
|
IRR | 29/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 29/06/2024 |
0.1462
-0.0004
|
0.1477
-0.0004
|
CVE | 29/06/2024 |
0.3549
-0.0007
|
0.3591
-0.0010
|
KYD | 29/06/2024 |
43.9560
-0.1195
|
44.2952
-0.1164
|
KHR | 29/06/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
QAR | 29/06/2024 |
10.0632
-0.0274
|
10.1408
-0.0266
|
KES | 29/06/2024 |
0.2823
-0.0008
|
0.2867
-0.0008
|
KGS | 29/06/2024 |
0.4237
-0.0011
|
0.4270
-0.0011
|
COP | 29/06/2024 |
0.0088
-0.0001
|
0.0089
-0.0001
|
KMF | 29/06/2024 |
0.0795
-0.0002
|
0.0805
-0.0002
|
CDF | 29/06/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
KRW | 29/06/2024 |
0.0267
0.0001
|
0.0269
0.0001
|
CRC | 29/06/2024 |
0.0693
-0.0004
|
0.0703
-0.0010
|
KWD | 29/06/2024 |
119.3978
-0.3168
|
120.3581
-0.3085
|
ANG | 29/06/2024 |
20.4637
-0.0556
|
20.6216
-0.0542
|
LAK | 29/06/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
LSL | 29/06/2024 |
1.9759
-0.0076
|
2.0364
-0.0065
|
LRD | 29/06/2024 |
0.1893
-0.0004
|
0.1908
-0.0004
|
LBP | 29/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/06/2024 |
7.5315
-0.0205
|
7.5896
-0.0199
|
MUR | 29/06/2024 |
0.7669
-0.0030
|
0.7794
-0.0048
|
MRO | 29/06/2024 |
0.0926
-0.0004
|
0.0934
-0.0004
|
MGA | 29/06/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
MOP | 29/06/2024 |
4.5501
-0.0118
|
4.5942
-0.0116
|
MKD | 29/06/2024 |
0.6373
-0.0012
|
0.6422
-0.0011
|
MWK | 29/06/2024 |
0.0209
-0.0001
|
0.0215
-0.0001
|
MYR | 29/06/2024 |
7.7516
-0.0211
|
7.8288
-0.0222
|
MVR | 29/06/2024 |
2.3632
-0.0064
|
2.3938
-0.0063
|
MXN | 29/06/2024 |
2.0074
0.0087
|
2.0286
0.0033
|
MZN | 29/06/2024 |
0.5789
-0.0016
|
0.5834
-0.0015
|
MNT | 29/06/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
MMK | 29/06/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
NAD | 29/06/2024 |
1.9759
-0.0076
|
2.0364
-0.0065
|
NPR | 29/06/2024 |
0.2742
-0.0004
|
0.2769
-0.0005
|
NGN | 29/06/2024 |
0.0246
0.0004
|
0.0248
0.0004
|
NIO | 29/06/2024 |
1.0001
-0.0027
|
1.0079
-0.0026
|
NZD | 29/06/2024 |
22.1832
-0.1007
|
22.5462
-0.0740
|
XPF | 29/06/2024 |
0.3279
-0.0007
|
0.3318
-0.0009
|
AED | 29/06/2024 |
9.9712
-0.0271
|
10.0513
-0.0264
|
OMR | 29/06/2024 |
95.1209
-0.2633
|
95.8920
-0.2568
|
PKR | 29/06/2024 |
0.1315
-0.0003
|
0.1327
-0.0003
|
PAB | 29/06/2024 |
36.6300
-0.0996
|
36.9126
-0.0970
|
PGK | 29/06/2024 |
9.2491
-0.0251
|
9.5973
-0.0252
|
PYG | 29/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 29/06/2024 |
9.5525
-0.0473
|
9.6330
-0.0465
|
RWF | 29/06/2024 |
0.0278
-0.0001
|
0.0284
-0.0001
|
RON | 29/06/2024 |
7.8489
-0.0246
|
7.9644
-0.0172
|
SVC | 29/06/2024 |
4.1863
-0.0114
|
4.2186
-0.0111
|
WST | 29/06/2024 |
13.0385
-0.0189
|
13.8588
-0.0198
|
STD | 29/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 29/06/2024 |
9.7623
-0.0268
|
9.8423
-0.0259
|
SZL | 29/06/2024 |
1.9759
-0.0076
|
2.0364
-0.0065
|
SHP | 29/06/2024 |
46.2161
-0.0999
|
46.7609
-0.1451
|
SCR | 29/06/2024 |
2.5544
-0.0051
|
2.5741
-0.0049
|
RSD | 29/06/2024 |
0.3348
-0.0006
|
0.3386
-0.0004
|
SYP | 29/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 29/06/2024 |
4.2179
-0.0115
|
4.5273
-0.0119
|
SOS | 29/06/2024 |
0.0645
-0.0002
|
0.0650
-0.0002
|
SDG | 29/06/2024 |
0.0607
-0.0002
|
0.0616
-0.0002
|
SRD | 29/06/2024 |
1.1834
-0.0014
|
1.2014
-0.0222
|
SLL | 29/06/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 29/06/2024 |
3.4350
-0.0047
|
3.4615
-0.0044
|
TWD | 29/06/2024 |
1.1279
0.0004
|
1.1377
0.0004
|
TZS | 29/06/2024 |
0.0139
-0.0001
|
0.0140
-0.0001
|
TOP | 29/06/2024 |
15.1722
-0.0284
|
16.0090
-0.0291
|
TTD | 29/06/2024 |
5.4747
-0.0086
|
5.5169
-0.0082
|
TND | 29/06/2024 |
11.6323
-0.0279
|
11.7631
-0.0272
|
TMT | 29/06/2024 |
10.4927
-0.0285
|
10.5737
-0.0278
|
TRY | 29/06/2024 |
1.1066
-0.0081
|
1.1353
0.0069
|
UGX | 29/06/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
UZS | 29/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
UYU | 29/06/2024 |
0.9160
-0.0156
|
0.9231
-0.0157
|
FJD | 29/06/2024 |
15.9377
-0.0433
|
16.5036
-0.0434
|
PHP | 29/06/2024 |
0.6262
0.0009
|
0.6312
0.0009
|
FKP | 29/06/2024 |
46.2161
-0.0999
|
46.7609
-0.1451
|
HRK | 29/06/2024 |
5.1937
-0.0102
|
5.2553
-0.0148
|
CLP | 29/06/2024 |
0.0389
0.0003
|
0.0392
0.0004
|
LKR | 29/06/2024 |
0.1197
-0.0005
|
0.1207
-0.0005
|
ERN | 29/06/2024 |
2.4420
-0.0066
|
2.4609
-0.0065
|
ETB | 29/06/2024 |
0.6326
-0.0018
|
0.6439
-0.0018
|
ZAR | 29/06/2024 |
1.9759
-0.0076
|
2.0364
-0.0065
|
SSP | 29/06/2024 |
0.0233
-0.0001
|
0.0241
-0.0001
|
JMD | 29/06/2024 |
0.2363
0.0003
|
0.2382
0.0003
|
Több pénznem
Frissítve