Visa árfolyama a venezuelan bolivar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
36.3557
0.0383
|
36.4458
0.0372
|
EUR | 29/06/2024 |
38.8388
0.0700
|
39.0954
0.0326
|
RUB | 29/06/2024 |
0.4151
0.0027
|
0.4265
0.0027
|
GBP | 29/06/2024 |
45.8700
0.0737
|
46.1695
0.0252
|
CHF | 29/06/2024 |
40.3414
-0.0472
|
40.6261
-0.0310
|
PLN | 29/06/2024 |
8.9949
0.0197
|
9.0778
0.0196
|
JPY | 29/06/2024 |
0.2254
-0.0003
|
0.2274
0.0003
|
UAH | 29/06/2024 |
0.8969
0.0004
|
0.8991
0.0004
|
CAD | 29/06/2024 |
26.4656
-0.0145
|
26.6963
0.0701
|
AUD | 29/06/2024 |
24.0566
-0.0473
|
24.3749
0.0685
|
GEL | 29/06/2024 |
12.8239
-0.0091
|
13.1336
-0.0103
|
MDL | 29/06/2024 |
2.0448
0.0044
|
2.0498
0.0044
|
CNY | 29/06/2024 |
5.0029
0.0069
|
5.0179
0.0069
|
DKK | 29/06/2024 |
5.2079
0.0099
|
5.2418
0.0051
|
NOK | 29/06/2024 |
3.3922
-0.0015
|
3.4365
0.0044
|
SEK | 29/06/2024 |
3.4091
-0.0026
|
3.4479
-0.0057
|
BYN | 29/06/2024 |
11.4824
-0.0017
|
11.5109
-0.0021
|
CZK | 29/06/2024 |
1.5470
0.0002
|
1.5644
-0.0026
|
ISK | 29/06/2024 |
0.2615
0.0007
|
0.2625
0.0004
|
SKK | 29/06/2024 |
1.2892
0.0023
|
1.2977
0.0011
|
ILS | 29/06/2024 |
9.6156
-0.0274
|
9.7173
-0.0049
|
KZT | 29/06/2024 |
0.0767
-0.0011
|
0.0770
-0.0010
|
HUF | 29/06/2024 |
0.0978
0.0003
|
0.0991
0.0005
|
LVL | 29/06/2024 |
55.2629
0.0996
|
55.6276
0.0462
|
LTL | 29/06/2024 |
11.2485
0.0202
|
11.3228
0.0094
|
SGD | 29/06/2024 |
26.7302
0.0242
|
26.9151
0.0592
|
AZN | 29/06/2024 |
21.3230
0.0225
|
21.5020
0.0219
|
ALL | 29/06/2024 |
0.3870
0.0007
|
0.3908
0.0006
|
DZD | 29/06/2024 |
0.2702
0.0001
|
0.2709
0.0002
|
XCD | 29/06/2024 |
13.5243
0.0142
|
13.5578
0.0138
|
AOA | 29/06/2024 |
0.0426
0.0000
|
0.0427
0.0000
|
ARS | 29/06/2024 |
0.0288
-0.0004
|
0.0400
0.0000
|
AMD | 29/06/2024 |
0.0927
-0.0006
|
0.0942
0.0001
|
AWG | 29/06/2024 |
20.3104
0.0214
|
20.3608
0.0208
|
AFN | 29/06/2024 |
0.5123
0.0005
|
0.5136
0.0005
|
BSD | 29/06/2024 |
36.3557
0.0383
|
36.4458
0.0372
|
BDT | 29/06/2024 |
0.3081
0.0003
|
0.3115
0.0003
|
BBD | 29/06/2024 |
18.2692
0.0192
|
18.3145
0.0187
|
BHD | 29/06/2024 |
96.6698
0.1018
|
96.9094
0.0988
|
BZD | 29/06/2024 |
18.3383
0.0193
|
18.3838
0.0187
|
BMD | 29/06/2024 |
36.3557
0.0383
|
36.4458
0.0372
|
XOF | 29/06/2024 |
0.0592
0.0001
|
0.0596
0.0000
|
BGN | 29/06/2024 |
19.8580
0.0358
|
19.9891
0.0166
|
BOB | 29/06/2024 |
5.2235
0.0055
|
5.3128
0.0054
|
BAM | 29/06/2024 |
19.8580
0.0358
|
19.9891
0.0166
|
BWP | 29/06/2024 |
2.6721
0.0137
|
2.6861
0.0137
|
BRL | 29/06/2024 |
6.4921
-0.0633
|
6.6464
0.0056
|
BND | 29/06/2024 |
26.7302
0.0242
|
26.9151
0.0592
|
BIF | 29/06/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
VUV | 29/06/2024 |
0.2931
0.0003
|
0.3117
0.0002
|
BTN | 29/06/2024 |
0.4354
0.0010
|
0.4375
0.0009
|
VND | 29/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 29/06/2024 |
0.0592
0.0001
|
0.0596
0.0000
|
HTG | 29/06/2024 |
0.2739
0.0006
|
0.2745
0.0006
|
GYD | 29/06/2024 |
0.1738
0.0002
|
0.1742
0.0002
|
GMD | 29/06/2024 |
0.5392
0.0006
|
0.5406
0.0006
|
GHS | 29/06/2024 |
2.3685
-0.0052
|
2.3899
-0.0054
|
GTQ | 29/06/2024 |
4.6730
0.0049
|
4.6966
0.0048
|
GNF | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 29/06/2024 |
45.8700
0.0737
|
46.1695
0.0252
|
HNL | 29/06/2024 |
1.4716
0.0015
|
1.4753
0.0015
|
HKD | 29/06/2024 |
4.6551
0.0048
|
4.6689
0.0049
|
DJF | 29/06/2024 |
0.2048
0.0002
|
0.2053
0.0002
|
DOP | 29/06/2024 |
0.6146
0.0020
|
0.6188
0.0004
|
EGP | 29/06/2024 |
0.7558
0.0008
|
0.7599
0.0008
|
ZWL | 29/06/2024 |
2.5884
-0.0013
|
2.7279
-0.0016
|
MAD | 29/06/2024 |
3.6541
-0.0077
|
3.6631
-0.0078
|
INR | 29/06/2024 |
0.4354
0.0010
|
0.4375
0.0009
|
IDR | 14/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JOD | 29/06/2024 |
51.2052
0.0539
|
51.4771
0.0525
|
IQD | 29/06/2024 |
0.0277
0.0000
|
0.0278
0.0000
|
IRR | 29/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 29/06/2024 |
0.1451
0.0002
|
0.1458
0.0001
|
CVE | 29/06/2024 |
0.3522
0.0006
|
0.3545
0.0003
|
KYD | 29/06/2024 |
43.6268
0.0459
|
43.7350
0.0446
|
KHR | 29/06/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
QAR | 29/06/2024 |
9.9878
0.0105
|
10.0126
0.0102
|
KES | 29/06/2024 |
0.2802
0.0003
|
0.2831
0.0003
|
KGS | 29/06/2024 |
0.4206
0.0005
|
0.4216
0.0005
|
COP | 29/06/2024 |
0.0087
-0.0001
|
0.0087
-0.0001
|
KMF | 29/06/2024 |
0.0789
0.0001
|
0.0795
0.0000
|
CDF | 29/06/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
KRW | 29/06/2024 |
0.0265
0.0002
|
0.0265
0.0002
|
CRC | 29/06/2024 |
0.0687
-0.0002
|
0.0694
-0.0007
|
KWD | 29/06/2024 |
118.5036
0.1324
|
118.8359
0.1288
|
ANG | 29/06/2024 |
20.3104
0.0214
|
20.3608
0.0208
|
LAK | 29/06/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
LSL | 29/06/2024 |
1.9611
-0.0002
|
2.0107
0.0010
|
LRD | 29/06/2024 |
0.1879
0.0003
|
0.1884
0.0003
|
LBP | 29/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/06/2024 |
7.4751
0.0079
|
7.4936
0.0076
|
MUR | 29/06/2024 |
0.7612
-0.0001
|
0.7696
-0.0019
|
MRO | 29/06/2024 |
0.0919
-0.0001
|
0.0922
-0.0001
|
MGA | 29/06/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
MOP | 29/06/2024 |
4.5160
0.0053
|
4.5361
0.0051
|
MKD | 29/06/2024 |
0.6325
0.0012
|
0.6340
0.0012
|
MWK | 29/06/2024 |
0.0208
0.0000
|
0.0212
0.0000
|
MYR | 29/06/2024 |
7.6935
0.0081
|
7.7298
0.0062
|
MVR | 29/06/2024 |
2.3455
0.0025
|
2.3635
0.0024
|
MXN | 29/06/2024 |
1.9923
0.0161
|
2.0030
0.0106
|
MZN | 29/06/2024 |
0.5746
0.0006
|
0.5760
0.0006
|
MNT | 29/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MMK | 29/06/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
NAD | 29/06/2024 |
1.9611
-0.0002
|
2.0107
0.0010
|
NPR | 29/06/2024 |
0.2721
0.0006
|
0.2734
0.0005
|
NGN | 29/06/2024 |
0.0244
0.0005
|
0.0245
0.0005
|
NIO | 29/06/2024 |
0.9927
0.0010
|
0.9951
0.0010
|
NZD | 29/06/2024 |
22.0171
-0.0168
|
22.2611
0.0081
|
XPF | 29/06/2024 |
0.3255
0.0006
|
0.3276
0.0003
|
AED | 29/06/2024 |
9.8965
0.0104
|
9.9242
0.0101
|
OMR | 29/06/2024 |
94.4085
0.0947
|
94.6793
0.0918
|
PKR | 29/06/2024 |
0.1305
0.0002
|
0.1310
0.0002
|
PAB | 29/06/2024 |
36.3557
0.0383
|
36.4458
0.0372
|
PGK | 29/06/2024 |
9.1798
0.0097
|
9.4759
0.0097
|
PYG | 29/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
PEN | 29/06/2024 |
9.4809
-0.0111
|
9.5112
-0.0112
|
RWF | 29/06/2024 |
0.0276
0.0000
|
0.0281
0.0000
|
RON | 29/06/2024 |
7.7901
0.0050
|
7.8637
0.0117
|
SVC | 29/06/2024 |
4.1549
0.0044
|
4.1652
0.0042
|
WST | 29/06/2024 |
12.9408
0.0300
|
13.6836
0.0303
|
STD | 29/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 29/06/2024 |
9.6892
0.0100
|
9.7178
0.0099
|
SZL | 29/06/2024 |
1.9611
-0.0002
|
2.0107
0.0010
|
SHP | 29/06/2024 |
45.8700
0.0737
|
46.1695
0.0252
|
SCR | 29/06/2024 |
2.5353
0.0045
|
2.5416
0.0044
|
RSD | 29/06/2024 |
0.3323
0.0006
|
0.3343
0.0008
|
SYP | 29/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 29/06/2024 |
4.1864
0.0044
|
4.4701
0.0046
|
SOS | 29/06/2024 |
0.0640
0.0001
|
0.0642
0.0001
|
SDG | 29/06/2024 |
0.0602
0.0001
|
0.0608
0.0001
|
SRD | 29/06/2024 |
1.1746
0.0031
|
1.1862
-0.0175
|
SLL | 29/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 29/06/2024 |
3.4093
0.0082
|
3.4177
0.0081
|
THB | 29/06/2024 |
0.9849
0.0036
|
0.9950
0.0037
|
TWD | 29/06/2024 |
1.1195
0.0046
|
1.1233
0.0045
|
TZS | 29/06/2024 |
0.0138
0.0000
|
0.0138
-0.0001
|
TOP | 29/06/2024 |
15.0585
0.0286
|
15.8065
0.0289
|
TTD | 29/06/2024 |
5.4337
0.0119
|
5.4472
0.0117
|
TND | 29/06/2024 |
11.5452
0.0158
|
11.6143
0.0155
|
TMT | 29/06/2024 |
10.4141
0.0110
|
10.4399
0.0106
|
TRY | 29/06/2024 |
1.0983
-0.0039
|
1.1210
0.0108
|
UGX | 29/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
UZS | 29/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 29/06/2024 |
0.9091
-0.0120
|
0.9114
-0.0121
|
FJD | 29/06/2024 |
15.8184
0.0167
|
16.2949
0.0166
|
PHP | 29/06/2024 |
0.6215
0.0032
|
0.6232
0.0032
|
FKP | 29/06/2024 |
45.8700
0.0737
|
46.1695
0.0252
|
HRK | 29/06/2024 |
5.1548
0.0093
|
5.1889
0.0043
|
CLP | 29/06/2024 |
0.0386
0.0005
|
0.0387
0.0005
|
LKR | 29/06/2024 |
0.1188
-0.0001
|
0.1192
-0.0001
|
ERN | 29/06/2024 |
2.4237
0.0026
|
2.4297
0.0025
|
ETB | 29/06/2024 |
0.6279
0.0006
|
0.6358
0.0005
|
ZAR | 29/06/2024 |
1.9611
-0.0002
|
2.0107
0.0010
|
SSP | 29/06/2024 |
0.0232
0.0000
|
0.0238
0.0000
|
JMD | 29/06/2024 |
0.2346
0.0012
|
0.2351
0.0012
|
Több pénznem
Frissítve