Visa árfolyama a georgian lari

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	2.7250 -0.0050	2.7850 -0.0050
EUR	euro	04/04/2025	2.9542 0.0115	3.0944 0.0461
RUB	russian ruble	04/04/2025	0.0322 0.0001	0.0332 -0.0001
GBP	british pound	04/04/2025	3.5332 0.0121	3.6790 0.0442
CHF	swiss franc	04/04/2025	3.0961 0.0117	3.2431 0.0748
PLN	polish zloty	04/04/2025	0.7057 0.0034	0.7392 0.0081
JPY	japanese yen	04/04/2025	0.0183 0.0001	0.0191 0.0004
UAH	ukrainian hryvnia	04/04/2025	0.0660 0.0000	0.0674 0.0000
CAD	canadian dollar	04/04/2025	1.9028 0.0030	1.9857 0.0243
AUD	australian dollar	04/04/2025	1.6977 -0.0102	1.7782 0.0083
MDL	moldovan leu	04/04/2025	0.1542 0.0006	0.1576 0.0006
CNY	chinese yuan	04/04/2025	0.3737 -0.0018	0.3821 -0.0018
DKK	danish krone	04/04/2025	0.3959 0.0015	0.4147 0.0061
NOK	norwegian krone	04/04/2025	0.2605 0.0010	0.2728 0.0025
SEK	swedish krona	04/04/2025	0.2752 0.0033	0.2882 0.0040
BYN	new belarusian ruble	04/04/2025	0.8717 -0.0010	0.8909 -0.0009
CZK	czech koruna	04/04/2025	0.1183 0.0006	0.1239 0.0017
ISK	iceland krona	04/04/2025	0.0208 0.0003	0.0213 0.0003
SKK	Slovak koruna	04/04/2025	0.0981 0.0004	0.1027 0.0015
ILS	israeli shekel	04/04/2025	0.7272 -0.0078	0.7564 -0.0008
KZT	kazakhstan tenge	04/04/2025	0.0054 0.0000	0.0056 0.0000
HUF	hungarian forint	04/04/2025	0.0074 0.0001	0.0077 0.0001
LVL	latvian lat	04/04/2025	4.2034 0.0164	4.4030 0.0655
LTL	lithuanian lita	04/04/2025	0.8556 0.0033	0.8962 0.0133
SGD	singapore dollar	04/04/2025	2.0173 -0.0074	2.0934 0.0078
AZN	azerbaijani manat	04/04/2025	1.5982 -0.0029	1.6431 -0.0029
ALL	albanian lek	04/04/2025	0.0302 0.0004	0.0311 0.0004
DZD	algerian dinar	04/04/2025	0.0205 0.0001	0.0210 0.0001
XCD	east caribbean dollar	04/04/2025	1.0137 -0.0019	1.0360 -0.0019
AOA	angolan kwanza	04/04/2025	0.0030 0.0000	0.0031 0.0000
ARS	argentine peso	04/04/2025	0.0022 0.0000	0.0026 0.0000
AMD	armenian dram	04/04/2025	0.0069 0.0000	0.0071 0.0000
AWG	aruban guilder	04/04/2025	1.5223 -0.0028	1.5559 -0.0028
AFN	the afghanistan afghani	04/04/2025	0.0381 -0.0001	0.0390 -0.0001
BSD	bahamian dollar	04/04/2025	2.7250 -0.0050	2.7850 -0.0050
BDT	bangladesh taka	04/04/2025	0.0223 0.0000	0.0230 0.0000
BBD	barbadian dollar	04/04/2025	1.3693 -0.0025	1.3995 -0.0025
BHD	bahraini dinar	04/04/2025	7.2458 -0.0133	7.4053 -0.0133
BZD	belize dollar	04/04/2025	1.3625 -0.0025	1.3925 -0.0025
BMD	bermudian dollar	04/04/2025	2.7250 -0.0050	2.7850 -0.0050
XOF	cfa franc bceao	04/04/2025	0.0045 0.0000	0.0047 0.0001
BGN	bulgarian lev	04/04/2025	1.5105 0.0059	1.5821 0.0235
BOB	bolivian boliviano	04/04/2025	0.3915 -0.0007	0.4060 -0.0007
BAM	convertible mark	04/04/2025	1.5105 0.0059	1.5821 0.0235
BWP	botswana pula	04/04/2025	0.1954 -0.0012	0.2019 -0.0009
BRL	brazilian real	04/04/2025	0.4827 0.0051	0.4980 0.0040
BND	brunei dollar	04/04/2025	2.0173 -0.0074	2.0934 0.0078
BIF	burundi franc	04/04/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	04/04/2025	0.0214 0.0000	0.0232 0.0000
BTN	bhutanese ngultrum	04/04/2025	0.0318 -0.0001	0.0326 0.0000
VEF	venezuelan bolivar	04/04/2025	0.0386 -0.0003	0.0396 -0.0003
VND	vietnam dong	04/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/04/2025	0.0045 0.0000	0.0047 0.0001
HTG	haitian gourde	04/04/2025	0.0208 0.0000	0.0212 0.0000
GYD	guyanese dollar	04/04/2025	0.0130 0.0000	0.0133 0.0000
GMD	gambian dalasi	04/04/2025	0.0381 -0.0004	0.0389 -0.0004
GHS	ghanaian cedi	04/04/2025	0.1752 -0.0003	0.1803 -0.0003
GTQ	guatemala quetzal	04/04/2025	0.3526 -0.0006	0.3613 -0.0006
GNF	guinea franc	04/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	04/04/2025	3.5332 0.0121	3.6790 0.0442
HNL	honduras lempira	04/04/2025	0.1066 -0.0002	0.1089 -0.0002
HKD	hong kong dollar	04/04/2025	0.3500 -0.0008	0.3582 -0.0005
DJF	djibouti franc	04/04/2025	0.0153 0.0000	0.0157 0.0000
DOP	dominican peso	04/04/2025	0.0432 0.0002	0.0444 0.0002
EGP	egyptian pound	04/04/2025	0.0538 -0.0001	0.0551 -0.0001
ZWL	zimbabwe dollar	04/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	04/04/2025	0.2839 0.0007	0.2901 0.0007
INR	indian rupee	04/04/2025	0.0318 -0.0001	0.0326 -0.0001
IDR	indonesian rupiah	25/03/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	04/04/2025	3.8380 -0.0070	3.9336 -0.0071
IQD	iraqi dinar	04/04/2025	0.0021 0.0000	0.0021 0.0000
IRR	iran rial	04/04/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	04/04/2025	0.0109 0.0000	0.0111 0.0000
CVE	cape verdsky escudos	04/04/2025	0.0268 0.0001	0.0281 0.0004
KYD	cayman islands dollar	04/04/2025	3.2700 -0.0060	3.3420 -0.0060
KHR	cambodian riel	04/04/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	04/04/2025	0.7486 -0.0014	0.7651 -0.0014
KES	kenyan shilling	04/04/2025	0.0210 0.0000	0.0216 0.0000
KGS	kyrgyzstani som	04/04/2025	0.0314 -0.0001	0.0321 -0.0001
COP	colombian peso	04/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	04/04/2025	0.0060 0.0000	0.0063 0.0001
CDF	congolese franc	04/04/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	04/04/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	04/04/2025	0.0054 0.0000	0.0056 0.0000
KWD	kuwaiti dinar	04/04/2025	8.8506 0.0042	9.0602 0.0047
ANG	netherlands antillean guilder	31/03/2025	1.5223 -0.0028	1.5559 -0.0028
LAK	lao kip	04/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/04/2025	0.1432 -0.0011	0.1492 -0.0018
LRD	liberian dollar	04/04/2025	0.0138 0.0000	0.0141 0.0000
LBP	lebanese pound	04/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/04/2025	0.5648 -0.0010	0.5772 -0.0010
MUR	mauritius rupee	04/04/2025	0.0594 0.0004	0.0609 -0.0002
MRO	mauritania ougulya	04/04/2025	0.0069 0.0000	0.0070 0.0000
MGA	malagasy ariary	04/04/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	04/04/2025	0.3398 -0.0004	0.3480 -0.0004
MKD	macedonian denar	04/04/2025	0.0490 0.0012	0.0501 0.0013
MWK	malawian kwacha	04/04/2025	0.0016 0.0000	0.0016 0.0000
MYR	malaysian ringgit	04/04/2025	0.6073 -0.0048	0.6274 -0.0024
MVR	maldivian rufiyaa	04/04/2025	0.1758 -0.0003	0.1806 -0.0003
MXN	mexican peso	04/04/2025	0.1364 0.0030	0.1404 0.0019
MZN	mozambican metical	04/04/2025	0.0431 -0.0001	0.0440 -0.0001
MNT	mongolian tugrik	04/04/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	04/04/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	04/04/2025	0.1432 -0.0011	0.1492 -0.0018
NPR	nepalese rupee	04/04/2025	0.0198 -0.0001	0.0204 0.0000
NGN	nigerian naira	04/04/2025	0.0017 -0.0001	0.0018 -0.0001
NIO	nicaragua cordoba	04/04/2025	0.0744 -0.0001	0.0760 -0.0001
NZD	new zealand dollar	04/04/2025	1.5523 -0.0024	1.6260 0.0131
XPF	pacific franc	04/04/2025	0.0248 0.0001	0.0259 0.0004
AED	uae dirham	04/04/2025	0.7418 -0.0014	0.7584 -0.0014
OMR	omani rial	04/04/2025	7.0761 -0.0130	7.2372 -0.0124
PKR	pakistani rupee	04/04/2025	0.0097 0.0000	0.0099 0.0000
PAB	panama balboa	04/04/2025	2.7250 -0.0050	2.7850 -0.0050
PGK	new guinean kina	04/04/2025	0.6505 -0.0012	0.6857 -0.0012
PYG	paraguayan guarani	04/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	04/04/2025	0.7442 0.0020	0.7610 0.0023
RWF	rwanda franc	04/04/2025	0.0019 0.0000	0.0020 0.0000
RON	romanian leu	04/04/2025	0.5933 0.0031	0.6214 0.0088
SVC	salvadoran colon	04/04/2025	0.3114 -0.0006	0.3183 -0.0006
WST	samoa tala	04/04/2025	0.9418 0.0013	1.0168 0.0012
STD	good sao tome and principe	04/04/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	04/04/2025	0.7261 -0.0014	0.7426 -0.0013
SZL	swaziland lilageni	04/04/2025	0.1432 -0.0011	0.1492 -0.0018
SHP	saint helena pound	04/04/2025	3.5332 0.0121	3.6790 0.0442
SCR	seychelles rupee	04/04/2025	0.1906 0.0017	0.1948 0.0017
RSD	serbian dinar	04/04/2025	0.0257 0.0004	0.0263 0.0004
SYP	syrian pound	04/04/2025	0.0004 0.0000	0.0004 0.0000
SBD	solomon islands dollar	04/04/2025	0.3186 -0.0006	0.3465 -0.0006
SOS	somali shilling	04/04/2025	0.0048 0.0000	0.0049 0.0000
SDG	sudanese pound	04/04/2025	0.0045 0.0000	0.0046 0.0000
SRD	surinamese dollar	04/04/2025	0.0737 -0.0002	0.0769 0.0000
SLL	sierra leone leone	04/04/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	04/04/2025	0.2505 0.0002	0.2561 0.0002
THB	thai baht	04/04/2025	0.0790 -0.0005	0.0819 0.0000
TWD	taiwan dollar	04/04/2025	0.0824 0.0000	0.0842 0.0000
TZS	tanzanian shilling	04/04/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	04/04/2025	1.1027 0.0002	1.1813 0.0001
TTD	trinidad and tobago dollar	04/04/2025	0.4061 -0.0010	0.4150 -0.0010
TND	tunisian dinar	04/04/2025	0.8870 0.0089	0.9098 0.0093
TMT	new manat	04/04/2025	0.7806 -0.0014	0.7978 -0.0014
TRY	turkish lira	04/04/2025	0.0716 -0.0001	0.0738 0.0001
UGX	ugandan shilling	04/04/2025	0.0007 0.0000	0.0008 0.0000
UZS	uzbekistan sum	04/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	04/04/2025	0.0647 0.0002	0.0661 0.0002
FJD	fijian dollar	04/04/2025	1.1543 -0.0008	1.2131 -0.0008
PHP	philippine peso	04/04/2025	0.0478 0.0000	0.0488 0.0000
FKP	falkland islands	04/04/2025	3.5332 0.0121	3.6790 0.0442
HRK	croatian kuna	04/04/2025	0.3921 0.0015	0.4107 0.0061
CLP	chilean peso	04/04/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	04/04/2025	0.0092 -0.0001	0.0094 0.0000
ERN	the eritrean nakfa	04/04/2025	0.1817 -0.0003	0.1857 -0.0003
ETB	ethiopian birr	04/04/2025	0.0209 0.0000	0.0215 -0.0001
ZAR	south african rand	04/04/2025	0.1432 -0.0011	0.1492 -0.0018
SSP	south sudanese pound	04/04/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	04/04/2025	0.0174 0.0000	0.0178 0.0000

Több pénznem Frissítve 00:07 UTC