Visa árfolyama a romanian leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
4.4394
-0.0043
|
4.4760
-0.0011
|
EUR | 28/09/2024 |
4.9380
-0.0052
|
5.0149
0.0050
|
RUB | 28/09/2024 |
0.0472
-0.0006
|
0.0486
-0.0002
|
GBP | 28/09/2024 |
5.9297
0.0174
|
6.0117
-0.0046
|
CHF | 28/09/2024 |
5.2253
0.0091
|
5.3336
0.0353
|
PLN | 28/09/2024 |
1.1536
-0.0026
|
1.1742
0.0019
|
JPY | 28/09/2024 |
0.0304
-0.0002
|
0.0314
0.0003
|
UAH | 28/09/2024 |
0.1077
0.0000
|
0.1086
0.0001
|
CAD | 28/09/2024 |
3.2812
-0.0124
|
3.3252
-0.0023
|
AUD | 28/09/2024 |
3.0481
0.0188
|
3.1063
0.0140
|
GEL | 28/09/2024 |
1.6114
-0.0016
|
1.6547
-0.0004
|
MDL | 28/09/2024 |
0.2565
-0.0004
|
0.2586
-0.0002
|
CNY | 28/09/2024 |
0.6329
0.0001
|
0.6385
0.0006
|
DKK | 28/09/2024 |
0.6623
-0.0006
|
0.6725
0.0006
|
NOK | 28/09/2024 |
0.4196
0.0010
|
0.4279
0.0015
|
SEK | 28/09/2024 |
0.4366
0.0014
|
0.4459
0.0024
|
BYN | 28/09/2024 |
1.3824
-0.0019
|
1.3938
-0.0009
|
CZK | 28/09/2024 |
0.1962
-0.0001
|
0.1994
0.0000
|
ISK | 28/09/2024 |
0.0329
-0.0001
|
0.0332
-0.0001
|
SKK | 28/09/2024 |
0.1639
-0.0002
|
0.1665
0.0002
|
ILS | 28/09/2024 |
1.1879
0.0046
|
1.2130
-0.0066
|
KZT | 28/09/2024 |
0.0092
-0.0001
|
0.0093
0.0000
|
HUF | 28/09/2024 |
0.0124
0.0000
|
0.0127
0.0000
|
LVL | 28/09/2024 |
7.0261
-0.0074
|
7.1355
0.0072
|
LTL | 28/09/2024 |
1.4301
-0.0015
|
1.4524
0.0015
|
SGD | 28/09/2024 |
3.4497
0.0082
|
3.5012
0.0090
|
AZN | 28/09/2024 |
2.6038
-0.0025
|
2.6407
-0.0007
|
ALL | 28/09/2024 |
0.0499
-0.0002
|
0.0508
0.0000
|
DZD | 28/09/2024 |
0.0336
0.0000
|
0.0339
0.0000
|
XCD | 28/09/2024 |
1.6515
-0.0016
|
1.6651
-0.0004
|
AOA | 28/09/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
ARS | 28/09/2024 |
0.0039
0.0000
|
0.0046
0.0000
|
AMD | 28/09/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
AWG | 28/09/2024 |
2.4801
-0.0024
|
2.5006
-0.0006
|
AFN | 28/09/2024 |
0.0648
-0.0001
|
0.0654
0.0000
|
BSD | 28/09/2024 |
4.4394
-0.0043
|
4.4760
-0.0011
|
BDT | 28/09/2024 |
0.0370
0.0000
|
0.0376
0.0000
|
BBD | 28/09/2024 |
2.2309
-0.0022
|
2.2492
-0.0006
|
BHD | 28/09/2024 |
11.7756
-0.0402
|
11.8727
-0.0319
|
BZD | 28/09/2024 |
2.2005
-0.0410
|
2.2380
-0.0203
|
BMD | 28/09/2024 |
4.4394
-0.0043
|
4.4760
-0.0011
|
XOF | 28/09/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 28/09/2024 |
2.5247
-0.0027
|
2.5641
0.0026
|
BOB | 28/09/2024 |
0.6378
-0.0006
|
0.6525
-0.0002
|
BAM | 28/09/2024 |
2.5247
-0.0027
|
2.5641
0.0026
|
BWP | 28/09/2024 |
0.3401
0.0014
|
0.3438
0.0017
|
BRL | 28/09/2024 |
0.8132
-0.0011
|
0.8249
-0.0035
|
BND | 28/09/2024 |
3.4497
0.0082
|
3.5012
0.0090
|
BIF | 28/09/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
VUV | 28/09/2024 |
0.0366
0.0002
|
0.0392
0.0003
|
BTN | 28/09/2024 |
0.0530
0.0000
|
0.0536
0.0000
|
VEF | 28/09/2024 |
0.1203
-0.0003
|
0.1216
-0.0002
|
VND | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 28/09/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 28/09/2024 |
0.0335
-0.0001
|
0.0338
0.0000
|
GYD | 28/09/2024 |
0.0212
0.0000
|
0.0214
0.0000
|
GMD | 28/09/2024 |
0.0649
-0.0001
|
0.0654
0.0000
|
GHS | 28/09/2024 |
0.2806
-0.0006
|
0.2840
-0.0012
|
GTQ | 28/09/2024 |
0.5732
-0.0006
|
0.5794
-0.0001
|
GNF | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 28/09/2024 |
5.9297
0.0174
|
6.0117
-0.0046
|
HNL | 28/09/2024 |
0.1790
-0.0002
|
0.1804
-0.0001
|
HKD | 28/09/2024 |
0.5704
-0.0003
|
0.5761
0.0005
|
DJF | 28/09/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
DOP | 28/09/2024 |
0.0737
0.0000
|
0.0746
0.0000
|
EGP | 28/09/2024 |
0.0917
-0.0001
|
0.0927
0.0000
|
ZWL | 28/09/2024 |
0.0001
-0.0001
|
0.0001
-0.0001
|
MAD | 28/09/2024 |
0.4587
-0.0013
|
0.4625
-0.0010
|
INR | 28/09/2024 |
0.0530
0.0000
|
0.0536
0.0000
|
IDR | 20/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 28/09/2024 |
6.2527
-0.0061
|
6.3220
-0.0016
|
IQD | 28/09/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
IRR | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 28/09/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
CVE | 28/09/2024 |
0.0448
0.0000
|
0.0455
0.0000
|
KYD | 28/09/2024 |
5.3273
-0.0052
|
5.3712
-0.0013
|
KHR | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 28/09/2024 |
1.2196
-0.0012
|
1.2297
-0.0003
|
KES | 28/09/2024 |
0.0343
0.0000
|
0.0348
0.0000
|
KGS | 28/09/2024 |
0.0527
-0.0001
|
0.0532
0.0000
|
COP | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 28/09/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
CDF | 28/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 28/09/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 28/09/2024 |
0.0085
0.0000
|
0.0087
0.0000
|
KWD | 28/09/2024 |
14.5540
0.0036
|
14.6788
-0.0003
|
ANG | 28/09/2024 |
2.4801
-0.0024
|
2.5006
-0.0006
|
LAK | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 28/09/2024 |
0.2573
0.0009
|
0.2626
0.0010
|
LRD | 28/09/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
LBP | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/09/2024 |
0.9382
-0.0009
|
0.9460
-0.0002
|
MUR | 28/09/2024 |
0.0958
0.0000
|
0.0974
-0.0004
|
MRO | 28/09/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
MGA | 28/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 28/09/2024 |
0.5540
-0.0001
|
0.5597
0.0003
|
MKD | 28/09/2024 |
0.0806
-0.0001
|
0.0812
0.0000
|
MWK | 28/09/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
MYR | 28/09/2024 |
1.0697
0.0003
|
1.0890
0.0011
|
MVR | 28/09/2024 |
0.2864
-0.0003
|
0.2903
-0.0001
|
MXN | 28/09/2024 |
0.2257
-0.0007
|
0.2292
-0.0008
|
MZN | 28/09/2024 |
0.0702
-0.0001
|
0.0707
0.0000
|
MNT | 28/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MMK | 28/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 28/09/2024 |
0.2573
0.0009
|
0.2626
0.0010
|
NPR | 28/09/2024 |
0.0331
0.0000
|
0.0335
0.0000
|
NGN | 28/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 28/09/2024 |
0.1212
-0.0001
|
0.1222
0.0000
|
NZD | 28/09/2024 |
2.7942
0.0164
|
2.8512
0.0150
|
XPF | 28/09/2024 |
0.0414
0.0000
|
0.0420
0.0000
|
AED | 28/09/2024 |
1.2085
-0.0011
|
1.2189
-0.0003
|
OMR | 28/09/2024 |
11.5273
-0.0112
|
11.6268
-0.0029
|
PKR | 28/09/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
PAB | 28/09/2024 |
4.4394
-0.0043
|
4.4760
-0.0011
|
PGK | 28/09/2024 |
1.1001
-0.0015
|
1.1427
-0.0007
|
PYG | 28/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 28/09/2024 |
1.1921
0.0007
|
1.2066
0.0053
|
RWF | 28/09/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
SVC | 28/09/2024 |
0.5074
-0.0005
|
0.5115
-0.0001
|
WST | 28/09/2024 |
1.6102
0.0069
|
1.7107
0.0081
|
STD | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 28/09/2024 |
1.1834
-0.0008
|
1.1935
-0.0003
|
SZL | 28/09/2024 |
0.2573
0.0009
|
0.2626
0.0010
|
SHP | 28/09/2024 |
5.9297
0.0174
|
6.0117
-0.0046
|
SCR | 28/09/2024 |
0.3046
-0.0047
|
0.3071
-0.0045
|
RSD | 28/09/2024 |
0.0423
-0.0001
|
0.0427
0.0000
|
SYP | 28/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 28/09/2024 |
0.5219
0.0013
|
0.5597
0.0017
|
SOS | 28/09/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SDG | 28/09/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
SRD | 28/09/2024 |
0.1418
-0.0015
|
0.1467
-0.0015
|
SLL | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 28/09/2024 |
0.4168
-0.0005
|
0.4203
-0.0002
|
THB | 28/09/2024 |
0.1366
0.0012
|
0.1388
0.0003
|
TWD | 28/09/2024 |
0.1407
0.0006
|
0.1420
0.0007
|
TZS | 28/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 28/09/2024 |
1.8670
0.0044
|
1.9697
0.0058
|
TTD | 28/09/2024 |
0.6621
-0.0009
|
0.6675
-0.0004
|
TND | 28/09/2024 |
1.4599
-0.0005
|
1.4772
0.0006
|
TMT | 28/09/2024 |
1.2717
-0.0012
|
1.2822
-0.0003
|
TRY | 28/09/2024 |
0.1297
-0.0002
|
0.1312
-0.0001
|
UGX | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 28/09/2024 |
0.1068
0.0002
|
0.1077
0.0003
|
FJD | 28/09/2024 |
1.9698
-0.0024
|
2.0621
0.0214
|
PHP | 28/09/2024 |
0.0793
-0.0001
|
0.0800
-0.0001
|
FKP | 28/09/2024 |
5.9297
0.0174
|
6.0117
-0.0046
|
HRK | 28/09/2024 |
0.6554
-0.0007
|
0.6656
0.0007
|
CLP | 28/09/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
LKR | 28/09/2024 |
0.0149
0.0000
|
0.0150
0.0001
|
ERN | 28/09/2024 |
0.2960
-0.0003
|
0.2984
-0.0001
|
ETB | 28/09/2024 |
0.0361
0.0000
|
0.0388
0.0000
|
ZAR | 28/09/2024 |
0.2573
0.0009
|
0.2626
0.0010
|
SSP | 28/09/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JMD | 28/09/2024 |
0.0282
-0.0001
|
0.0285
0.0000
|
Több pénznem
Frissítve