Visa árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
138.8503
-0.0579
|
139.0241
-0.2323
|
EUR | 29/06/2024 |
148.3338
0.0493
|
149.1311
-0.2771
|
RUB | 29/06/2024 |
1.5853
0.0078
|
1.6267
0.0061
|
GBP | 29/06/2024 |
175.1874
0.0242
|
176.1157
-0.3779
|
CHF | 29/06/2024 |
154.0725
-0.4073
|
154.9701
-0.5361
|
PLN | 29/06/2024 |
34.3537
0.0249
|
34.6278
-0.0182
|
JPY | 29/06/2024 |
0.8609
-0.0026
|
0.8675
-0.0013
|
UAH | 29/06/2024 |
3.4253
-0.0034
|
3.4296
-0.0077
|
CAD | 29/06/2024 |
101.0778
-0.2042
|
101.8341
-0.0060
|
AUD | 29/06/2024 |
91.8774
-0.3161
|
92.9791
0.0117
|
GEL | 29/06/2024 |
48.9772
-0.1069
|
50.0987
-0.1744
|
MDL | 29/06/2024 |
7.8094
0.0055
|
7.8191
-0.0043
|
CNY | 29/06/2024 |
19.1073
-0.0016
|
19.1408
-0.0252
|
DKK | 29/06/2024 |
19.8900
0.0085
|
19.9951
-0.0342
|
NOK | 29/06/2024 |
12.9554
-0.0248
|
13.1086
-0.0184
|
SEK | 29/06/2024 |
13.0200
-0.0292
|
13.1522
-0.0572
|
BYN | 29/06/2024 |
43.8539
-0.0711
|
43.9088
-0.1263
|
CZK | 29/06/2024 |
5.9082
-0.0077
|
5.9675
-0.0258
|
SKK | 29/06/2024 |
4.9238
0.0016
|
4.9502
-0.0092
|
ILS | 29/06/2024 |
36.7242
-0.1587
|
37.0671
-0.1185
|
KZT | 29/06/2024 |
0.2930
-0.0046
|
0.2938
-0.0045
|
HUF | 29/06/2024 |
0.3736
0.0005
|
0.3779
0.0009
|
LVL | 29/06/2024 |
211.0608
0.0704
|
212.1938
-0.3950
|
LTL | 29/06/2024 |
42.9604
0.0142
|
43.1913
-0.0803
|
SGD | 29/06/2024 |
102.0884
-0.0575
|
102.6688
-0.0503
|
AZN | 29/06/2024 |
81.4371
-0.0339
|
82.0202
-0.1371
|
ALL | 29/06/2024 |
1.4779
0.0004
|
1.4906
-0.0018
|
DZD | 29/06/2024 |
1.0319
-0.0010
|
1.0334
-0.0021
|
XCD | 29/06/2024 |
51.6523
-0.0215
|
51.7169
-0.0864
|
AOA | 29/06/2024 |
0.1626
-0.0001
|
0.1628
-0.0003
|
ARS | 29/06/2024 |
0.1101
-0.0016
|
0.1525
-0.0003
|
AMD | 29/06/2024 |
0.3542
-0.0028
|
0.3592
-0.0005
|
AWG | 29/06/2024 |
77.5700
-0.0323
|
77.6670
-0.1298
|
AFN | 29/06/2024 |
1.9567
-0.0008
|
1.9591
-0.0033
|
BSD | 29/06/2024 |
138.8503
-0.0579
|
139.0241
-0.2323
|
BDT | 29/06/2024 |
1.1768
-0.0005
|
1.1882
-0.0020
|
BBD | 29/06/2024 |
69.7741
-0.0291
|
69.8614
-0.1167
|
BHD | 29/06/2024 |
369.2030
-0.1539
|
369.6650
-0.6177
|
BZD | 29/06/2024 |
70.0380
-0.0292
|
70.1257
-0.1172
|
BMD | 29/06/2024 |
138.8503
-0.0579
|
139.0241
-0.2323
|
XOF | 29/06/2024 |
0.2262
0.0002
|
0.2273
-0.0005
|
BGN | 29/06/2024 |
75.8420
0.0252
|
76.2494
-0.1418
|
BOB | 29/06/2024 |
19.9497
-0.0083
|
20.2660
-0.0339
|
BAM | 29/06/2024 |
75.8420
0.0252
|
76.2494
-0.1418
|
BWP | 29/06/2024 |
10.2055
0.0374
|
10.2461
0.0247
|
BRL | 29/06/2024 |
24.7948
-0.2784
|
25.3531
-0.0470
|
BND | 29/06/2024 |
102.0884
-0.0575
|
102.6688
-0.0503
|
BIF | 29/06/2024 |
0.0486
0.0001
|
0.0487
0.0001
|
VUV | 29/06/2024 |
1.1193
-0.0003
|
1.1889
-0.0024
|
BTN | 29/06/2024 |
1.6630
0.0014
|
1.6687
-0.0011
|
VEF | 29/06/2024 |
3.8098
-0.0055
|
3.8240
-0.0104
|
VND | 29/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 29/06/2024 |
0.2262
0.0002
|
0.2273
-0.0005
|
HTG | 29/06/2024 |
1.0460
0.0007
|
1.0473
-0.0006
|
GYD | 29/06/2024 |
0.6637
-0.0003
|
0.6645
-0.0011
|
GMD | 29/06/2024 |
2.0594
-0.0009
|
2.0620
-0.0034
|
GHS | 29/06/2024 |
9.0457
-0.0332
|
9.1164
-0.0452
|
GTQ | 29/06/2024 |
17.8471
-0.0074
|
17.9155
-0.0299
|
GNF | 29/06/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
GIP | 29/06/2024 |
175.1874
0.0242
|
176.1157
-0.3779
|
HNL | 29/06/2024 |
5.6204
-0.0023
|
5.6274
-0.0094
|
HKD | 29/06/2024 |
17.7788
-0.0078
|
17.8098
-0.0293
|
DJF | 29/06/2024 |
0.7820
-0.0003
|
0.7830
-0.0013
|
DOP | 29/06/2024 |
2.3474
0.0042
|
2.3606
-0.0048
|
EGP | 29/06/2024 |
2.8867
-0.0012
|
2.8987
-0.0048
|
ZWL | 29/06/2024 |
9.8857
-0.0197
|
10.4055
-0.0340
|
MAD | 29/06/2024 |
13.9557
-0.0498
|
13.9732
-0.0675
|
INR | 29/06/2024 |
1.6630
0.0014
|
1.6687
-0.0011
|
IDR | 14/06/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
JOD | 29/06/2024 |
195.5637
-0.0815
|
196.3617
-0.3281
|
IQD | 29/06/2024 |
0.1059
0.0000
|
0.1061
-0.0002
|
IRR | 29/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 29/06/2024 |
0.5543
-0.0002
|
0.5561
-0.0009
|
CVE | 29/06/2024 |
1.3452
0.0004
|
1.3524
-0.0025
|
KYD | 29/06/2024 |
166.6204
-0.0694
|
166.8289
-0.2788
|
KHR | 29/06/2024 |
0.0337
0.0000
|
0.0338
-0.0001
|
QAR | 29/06/2024 |
38.1457
-0.0159
|
38.1934
-0.0638
|
KES | 29/06/2024 |
1.0701
-0.0004
|
1.0798
-0.0018
|
KGS | 29/06/2024 |
1.6062
-0.0005
|
1.6082
-0.0025
|
COP | 29/06/2024 |
0.0333
-0.0003
|
0.0334
-0.0003
|
KMF | 29/06/2024 |
0.3014
0.0000
|
0.3031
-0.0006
|
CDF | 29/06/2024 |
0.0489
0.0001
|
0.0489
0.0001
|
KRW | 29/06/2024 |
0.1011
0.0007
|
0.1012
0.0005
|
CRC | 29/06/2024 |
0.2626
-0.0011
|
0.2647
-0.0035
|
KWD | 29/06/2024 |
452.5909
-0.1594
|
453.3046
-0.7283
|
ANG | 29/06/2024 |
77.5700
-0.0323
|
77.6670
-0.1298
|
LAK | 29/06/2024 |
0.0062
0.0000
|
0.0068
0.0000
|
LSL | 29/06/2024 |
7.4897
-0.0117
|
7.6698
-0.0170
|
LRD | 29/06/2024 |
0.7176
0.0000
|
0.7185
-0.0009
|
LBP | 29/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 29/06/2024 |
28.5489
-0.0119
|
28.5846
-0.0478
|
MUR | 29/06/2024 |
2.9071
-0.0048
|
2.9355
-0.0153
|
MRO | 29/06/2024 |
0.3512
-0.0008
|
0.3516
-0.0013
|
MGA | 29/06/2024 |
0.0311
0.0000
|
0.0311
-0.0001
|
MOP | 29/06/2024 |
17.2477
-0.0050
|
17.3031
-0.0271
|
MKD | 29/06/2024 |
2.4156
0.0011
|
2.4186
-0.0020
|
MWK | 29/06/2024 |
0.0793
0.0000
|
0.0811
-0.0001
|
MYR | 29/06/2024 |
29.3832
-0.0122
|
29.4855
-0.0555
|
MVR | 29/06/2024 |
8.9581
-0.0037
|
9.0158
-0.0151
|
MXN | 29/06/2024 |
7.6091
0.0504
|
7.6403
0.0198
|
MZN | 29/06/2024 |
2.1945
-0.0009
|
2.1973
-0.0037
|
MNT | 29/06/2024 |
0.0412
0.0000
|
0.0413
-0.0001
|
MMK | 29/06/2024 |
0.0414
0.0000
|
0.0414
-0.0001
|
NAD | 29/06/2024 |
7.4897
-0.0117
|
7.6698
-0.0170
|
NPR | 29/06/2024 |
1.0393
0.0008
|
1.0430
-0.0008
|
NGN | 29/06/2024 |
0.0933
0.0016
|
0.0934
0.0015
|
NIO | 29/06/2024 |
3.7912
-0.0016
|
3.7959
-0.0063
|
NZD | 29/06/2024 |
84.0879
-0.1878
|
84.9158
-0.1976
|
XPF | 29/06/2024 |
1.2430
0.0003
|
1.2497
-0.0024
|
AED | 29/06/2024 |
37.7969
-0.0158
|
37.8564
-0.0633
|
OMR | 29/06/2024 |
360.5665
-0.1683
|
361.1581
-0.6216
|
PKR | 29/06/2024 |
0.4985
-0.0001
|
0.4998
-0.0007
|
PAB | 29/06/2024 |
138.8503
-0.0579
|
139.0241
-0.2323
|
PGK | 29/06/2024 |
35.0597
-0.0146
|
36.1463
-0.0604
|
PYG | 29/06/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
PEN | 29/06/2024 |
36.2098
-0.0957
|
36.2807
-0.1404
|
RWF | 29/06/2024 |
0.1055
-0.0002
|
0.1070
-0.0002
|
RON | 29/06/2024 |
29.7522
-0.0246
|
29.9962
-0.0359
|
SVC | 29/06/2024 |
15.8686
-0.0066
|
15.8885
-0.0266
|
WST | 29/06/2024 |
49.4238
0.0419
|
52.1966
-0.0246
|
STD | 29/06/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SAR | 29/06/2024 |
37.0051
-0.0164
|
37.0691
-0.0619
|
SZL | 29/06/2024 |
7.4897
-0.0117
|
7.6698
-0.0170
|
SHP | 29/06/2024 |
175.1874
0.0242
|
176.1157
-0.3779
|
SCR | 29/06/2024 |
9.6829
0.0029
|
9.6950
-0.0092
|
RSD | 29/06/2024 |
1.2691
0.0006
|
1.2753
-0.0003
|
SYP | 29/06/2024 |
0.0212
0.0000
|
0.0213
0.0000
|
SBD | 29/06/2024 |
15.9886
-0.0067
|
17.0513
-0.0285
|
SOS | 29/06/2024 |
0.2445
-0.0001
|
0.2448
-0.0004
|
SDG | 29/06/2024 |
0.2301
-0.0001
|
0.2320
-0.0004
|
SRD | 29/06/2024 |
4.4860
0.0051
|
4.5248
-0.0793
|
SLL | 29/06/2024 |
0.0061
0.0000
|
0.0063
0.0000
|
TJS | 29/06/2024 |
13.0207
0.0122
|
13.0370
-0.0041
|
THB | 29/06/2024 |
3.7616
0.0083
|
3.7954
0.0040
|
TWD | 29/06/2024 |
4.2756
0.0111
|
4.2849
0.0057
|
TZS | 29/06/2024 |
0.0526
-0.0002
|
0.0528
-0.0004
|
TOP | 29/06/2024 |
57.5118
0.0247
|
60.2947
-0.0520
|
TTD | 29/06/2024 |
20.7524
0.0150
|
20.7784
-0.0110
|
TND | 29/06/2024 |
44.0934
-0.0043
|
44.3034
-0.0600
|
TMT | 29/06/2024 |
39.7738
-0.0166
|
39.8236
-0.0665
|
TRY | 29/06/2024 |
4.1945
-0.0209
|
4.2760
0.0299
|
UGX | 29/06/2024 |
0.0375
0.0000
|
0.0375
-0.0001
|
UZS | 29/06/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
UYU | 29/06/2024 |
3.4722
-0.0512
|
3.4766
-0.0557
|
FJD | 29/06/2024 |
60.4138
-0.0252
|
62.1577
-0.1039
|
PHP | 29/06/2024 |
2.3735
0.0087
|
2.3773
0.0058
|
FKP | 29/06/2024 |
175.1874
0.0242
|
176.1157
-0.3779
|
HRK | 29/06/2024 |
19.6873
0.0065
|
19.7931
-0.0367
|
CLP | 29/06/2024 |
0.1473
0.0016
|
0.1476
0.0016
|
LKR | 29/06/2024 |
0.4538
-0.0009
|
0.4546
-0.0015
|
ERN | 29/06/2024 |
9.2567
-0.0039
|
9.2683
-0.0155
|
ETB | 29/06/2024 |
2.3981
-0.0014
|
2.4251
-0.0045
|
ZAR | 29/06/2024 |
7.4897
-0.0117
|
7.6698
-0.0170
|
SSP | 29/06/2024 |
0.0884
0.0000
|
0.0909
-0.0002
|
JMD | 29/06/2024 |
0.8959
0.0032
|
0.8970
0.0021
|
Több pénznem
Frissítve