Visa árfolyama a comorian franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	442.8698 -7.3778	453.7205 -2.6921
EUR	euro	04/04/2025	480.1151 -5.2068	504.1289 5.4525
RUB	russian ruble	04/04/2025	5.2276 -0.0691	5.4079 -0.0339
GBP	british pound	04/04/2025	574.2250 -6.5044	599.3648 4.7505
CHF	swiss franc	04/04/2025	503.1798 -5.5190	528.3439 10.0463
PLN	polish zloty	04/04/2025	114.6851 -1.1402	120.4211 0.8286
JPY	japanese yen	04/04/2025	2.9708 -0.0211	3.1193 0.0577
UAH	ukrainian hryvnia	04/04/2025	10.7192 -0.1633	10.9819 -0.0496
CAD	canadian dollar	04/04/2025	309.2453 -4.0797	323.5082 2.6337
AUD	australian dollar	04/04/2025	275.9052 -5.7701	289.7033 0.1556
GEL	georgian lari	04/04/2025	159.0195 -2.3596	166.5027 -0.6812
MDL	moldovan leu	04/04/2025	25.0633 -0.2726	25.6774 -0.0054
CNY	chinese yuan	04/04/2025	60.7298 -1.1878	62.2486 -0.5483
DKK	danish krone	04/04/2025	64.3392 -0.7031	67.5567 0.7224
NOK	norwegian krone	04/04/2025	42.3295 -0.4661	44.4465 0.2269
SEK	swedish krona	04/04/2025	44.7201 -0.1115	46.9564 0.4667
BYN	new belarusian ruble	04/04/2025	141.6683 -2.2543	145.1393 -0.7539
CZK	czech koruna	04/04/2025	19.2263 -0.1933	20.1878 0.1901
ISK	iceland krona	04/04/2025	3.3871 -0.0073	3.4773 0.0319
SKK	Slovak koruna	04/04/2025	15.9371 -0.1727	16.7341 0.1809
ILS	israeli shekel	04/04/2025	118.1931 -3.0433	123.2264 -0.6440
KZT	kazakhstan tenge	04/04/2025	0.8822 -0.0133	0.9043 -0.0035
HUF	hungarian forint	04/04/2025	1.1980 -0.0074	1.2577 0.0108
LVL	latvian lat	04/04/2025	683.1444 -7.4049	717.3094 7.7567
LTL	lithuanian lita	04/04/2025	139.0514 -1.5078	146.0054 1.5787
SGD	singapore dollar	04/04/2025	327.8578 -6.0796	341.0404 -0.1258
AZN	azerbaijani manat	04/04/2025	259.7476 -4.3272	267.6819 -1.5883
ALL	albanian lek	04/04/2025	4.9043 -0.0029	5.0626 0.0476
DZD	algerian dinar	04/04/2025	3.3339 -0.0312	3.4161 0.0044
XCD	east caribbean dollar	04/04/2025	164.7476 -2.7446	168.7840 -1.0015
AOA	angolan kwanza	04/04/2025	0.4854 -0.0081	0.4973 -0.0030
ARS	argentine peso	04/04/2025	0.3583 -0.0064	0.4220 -0.0030
AMD	armenian dram	04/04/2025	1.1289 -0.0193	1.1624 -0.0074
AWG	aruban guilder	04/04/2025	247.4132 -4.1217	253.4750 -1.5040
AFN	the afghanistan afghani	04/04/2025	6.1940 -0.1095	6.3457 -0.0440
BSD	bahamian dollar	04/04/2025	442.8698 -7.3778	453.7205 -2.6921
BDT	bangladesh taka	04/04/2025	3.6302 -0.0605	3.7495 -0.0222
BBD	barbadian dollar	04/04/2025	222.5478 -3.7075	228.0005 -1.3528
BHD	bahraini dinar	04/04/2025	1 177.5908 -19.6177	1 206.4428 -7.1583
BZD	belize dollar	04/04/2025	221.4349 -3.6889	226.8603 -1.3460
BMD	bermudian dollar	04/04/2025	442.8698 -7.3778	453.7205 -2.6921
XOF	cfa franc bceao	04/04/2025	0.7321 -0.0077	0.7686 0.0082
BGN	bulgarian lev	04/04/2025	245.4796 -2.6617	257.7564 2.7874
BOB	bolivian boliviano	04/04/2025	63.6306 -1.0600	66.1402 -0.3924
BAM	convertible mark	04/04/2025	245.4796 -2.6617	257.7564 2.7874
BWP	botswana pula	04/04/2025	31.7538 -0.6641	32.8947 -0.2865
BRL	brazilian real	04/04/2025	78.4522 -0.3245	81.1343 0.3178
BND	brunei dollar	04/04/2025	327.8578 -6.0796	341.0404 -0.1258
BIF	burundi franc	04/04/2025	0.1510 -0.0025	0.1547 -0.0009
VUV	vanuatu vatu	04/04/2025	3.4756 -0.0593	3.7718 -0.0237
BTN	bhutanese ngultrum	04/04/2025	5.1603 -0.0914	5.3113 -0.0269
VEF	venezuelan bolivar	04/04/2025	6.2741 -0.1351	6.4442 -0.0693
VND	vietnam dong	04/04/2025	0.0173 -0.0003	0.0177 -0.0001
XAF	cfa franc	04/04/2025	0.7321 -0.0077	0.7686 0.0082
HTG	haitian gourde	04/04/2025	3.3751 -0.0540	3.4578 -0.0182
GYD	guyanese dollar	04/04/2025	2.1169 -0.0353	2.1688 -0.0129
GMD	gambian dalasi	04/04/2025	6.1887 -0.1571	6.3403 -0.0924
GHS	ghanaian cedi	04/04/2025	28.4805 -0.4745	29.3671 -0.1742
GTQ	guatemala quetzal	04/04/2025	57.3074 -0.9547	58.8634 -0.3493
GNF	guinea franc	04/04/2025	0.0514 -0.0009	0.0526 -0.0003
GIP	gibraltar pound	04/04/2025	574.2250 -6.5044	599.3648 4.7505
HNL	honduras lempira	04/04/2025	17.3189 -0.2885	17.7432 -0.1053
HKD	hong kong dollar	04/04/2025	56.8773 -0.9660	58.3539 -0.3170
DJF	djibouti franc	04/04/2025	2.4938 -0.0415	2.5549 -0.0152
DOP	dominican peso	04/04/2025	7.0230 -0.0774	7.2387 -0.0032
EGP	egyptian pound	04/04/2025	8.7409 -0.1479	8.9791 -0.0560
ZWL	zimbabwe dollar	04/04/2025	0.0066 -0.0001	0.0068 0.0000
MAD	moroccan dirham	04/04/2025	46.1333 -0.5664	47.2636 -0.0755
INR	indian rupee	04/04/2025	5.1603 -0.0891	5.3113 -0.0329
IDR	indonesian rupiah	25/03/2025	0.0266 0.0000	0.0277 0.0000
JOD	jordanian dinar	04/04/2025	623.7600 -10.3913	640.8485 -3.8024
IQD	iraqi dinar	04/04/2025	0.3379 -0.0056	0.3462 -0.0021
IRR	iran rial	04/04/2025	0.0106 -0.0002	0.0109 -0.0001
YER	yemen riyal	04/04/2025	1.7679 -0.0295	1.8149 -0.0108
CVE	cape verdsky escudos	04/04/2025	4.3543 -0.0473	4.5721 0.0495
KYD	cayman islands dollar	04/04/2025	531.4438 -8.8534	544.4646 -3.2305
KHR	cambodian riel	04/04/2025	0.1107 -0.0018	0.1134 -0.0007
QAR	qatar rial	04/04/2025	121.6674 -2.0269	124.6484 -0.7396
KES	kenyan shilling	04/04/2025	3.4198 -0.0570	3.5172 -0.0209
KGS	kyrgyzstani som	04/04/2025	5.1041 -0.0913	5.2291 -0.0374
COP	colombian peso	04/04/2025	0.1067 -0.0018	0.1093 -0.0006
CDF	congolese franc	04/04/2025	0.1546 -0.0026	0.1583 -0.0009
KRW	south korean won	04/04/2025	0.3047 -0.0037	0.3131 0.0004
CRC	costa rica colon	04/04/2025	0.8747 -0.0155	0.9047 -0.0099
KWD	kuwaiti dinar	04/04/2025	1 438.4012 -20.5992	1 476.0436 -5.3348
ANG	netherlands antillean guilder	31/03/2025	247.4132 -4.1217	253.4750 -1.5040
LAK	lao kip	04/04/2025	0.0204 -0.0003	0.0209 -0.0001
LSL	lesotsky loti	04/04/2025	23.2706 -0.5191	24.3144 -0.4017
LRD	liberian dollar	04/04/2025	2.2369 -0.0373	2.2917 -0.0136
LBP	lebanese pound	04/04/2025	0.0049 -0.0001	0.0050 0.0000
LYD	libyan dinar	04/04/2025	91.7865 -1.5291	94.0354 -0.5579
MUR	mauritius rupee	04/04/2025	9.6559 -0.0816	9.9156 -0.0817
MRO	mauritania ougulya	04/04/2025	1.1205 -0.0133	1.1479 -0.0013
MGA	malagasy ariary	04/04/2025	0.0957 -0.0016	0.0980 -0.0006
MOP	makaosskaya patacas	04/04/2025	55.2316 -0.8832	56.6956 -0.2999
MKD	macedonian denar	04/04/2025	7.9712 0.0842	8.1665 0.1715
MWK	malawian kwacha	04/04/2025	0.2529 -0.0042	0.2641 -0.0016
MYR	malaysian ringgit	04/04/2025	98.7006 -2.2517	102.2123 -0.8150
MVR	maldivian rufiyaa	04/04/2025	28.5722 -0.4760	29.4242 -0.1746
MXN	mexican peso	04/04/2025	22.1758 0.1659	22.8770 0.2194
MZN	mozambican metical	04/04/2025	6.9996 -0.1166	7.1711 -0.0425
MNT	mongolian tugrik	04/04/2025	0.1267 -0.0026	0.1298 -0.0012
MMK	myanmar kyat	04/04/2025	0.1231 -0.0021	0.1261 -0.0007
NAD	namibian dollar	04/04/2025	23.2706 -0.5191	24.3144 -0.4017
NPR	nepalese rupee	04/04/2025	3.2250 -0.0573	3.3194 -0.0170
NGN	nigerian naira	04/04/2025	0.2803 -0.0128	0.2872 -0.0099
NIO	nicaragua cordoba	04/04/2025	12.0921 -0.2014	12.3884 -0.0735
NZD	new zealand dollar	04/04/2025	252.2843 -4.1322	264.9011 1.0494
XPF	pacific franc	04/04/2025	4.0235 -0.0436	4.2246 0.0457
AED	uae dirham	04/04/2025	120.5549 -2.0083	123.5485 -0.7399
OMR	omani rial	04/04/2025	1 150.0133 -19.1583	1 179.0472 -6.8999
PKR	pakistani rupee	04/04/2025	1.5775 -0.0285	1.6184 -0.0119
PAB	panama balboa	04/04/2025	442.8698 -7.3778	453.7205 -2.6921
PGK	new guinean kina	04/04/2025	105.7130 -1.7611	111.7060 -0.6628
PYG	paraguayan guarani	04/04/2025	0.0554 -0.0009	0.0567 -0.0003
PEN	peruvian nuevo sol	04/04/2025	120.9531 -1.4634	123.9841 -0.1423
RWF	rwanda franc	04/04/2025	0.3122 -0.0052	0.3235 -0.0019
RON	romanian leu	04/04/2025	96.4207 -0.9219	101.2427 1.0141
SVC	salvadoran colon	04/04/2025	50.6138 -0.8432	51.8539 -0.3077
WST	samoa tala	04/04/2025	153.0558 -2.0545	165.6534 -0.4808
STD	good sao tome and principe	04/04/2025	0.0199 0.0001	0.0204 0.0003
SAR	saudi arabian riyal	04/04/2025	118.0106 -1.9691	120.9791 -0.7178
SZL	swaziland lilageni	04/04/2025	23.2706 -0.5191	24.3144 -0.4017
SHP	saint helena pound	04/04/2025	574.2250 -6.5044	599.3648 4.7505
SCR	seychelles rupee	04/04/2025	30.9836 -0.1794	31.7427 0.1531
RSD	serbian dinar	04/04/2025	4.1696 0.0044	4.2849 0.0499
SYP	syrian pound	04/04/2025	0.0678 -0.0011	0.0694 -0.0004
SBD	solomon islands dollar	04/04/2025	51.7715 -0.8625	56.4428 -0.3349
SOS	somali shilling	04/04/2025	0.7799 -0.0130	0.7990 -0.0047
SDG	sudanese pound	04/04/2025	0.7338 -0.0122	0.7573 -0.0045
SRD	surinamese dollar	04/04/2025	11.9743 -0.2121	12.5336 -0.0566
SLL	sierra leone leone	04/04/2025	0.0195 -0.0003	0.0200 -0.0001
TJS	tajik somoni	04/04/2025	40.7188 -0.5730	41.7164 -0.1407
THB	thai baht	04/04/2025	12.8406 -0.2751	13.3485 -0.0559
TWD	taiwan dollar	04/04/2025	13.3888 -0.1996	13.7246 -0.0572
TZS	tanzanian shilling	04/04/2025	0.1630 -0.0036	0.1706 -0.0028
TOP	tonga pa'ang	04/04/2025	179.2073 -2.6252	192.4456 -0.7767
TTD	trinidad and tobago dollar	04/04/2025	65.9916 -1.1466	67.6084 -0.4491
TND	tunisian dinar	04/04/2025	144.1634 -0.6574	148.2264 0.9014
TMT	new manat	04/04/2025	126.8605 -2.1134	129.9687 -0.7712
TRY	turkish lira	04/04/2025	11.6444 -0.1917	12.0309 -0.0367
UGX	ugandan shilling	04/04/2025	0.1213 -0.0025	0.1243 -0.0012
UZS	uzbekistan sum	04/04/2025	0.0341 -0.0010	0.0349 -0.0007
UYU	uruguayan peso	04/04/2025	10.5173 -0.1306	10.7750 -0.0187
FJD	fijian dollar	04/04/2025	187.5996 -2.9001	197.6407 -0.9445
PHP	philippine peso	04/04/2025	7.7626 -0.1208	7.9555 -0.0394
FKP	falkland islands	04/04/2025	574.2250 -6.5044	599.3648 4.7505
HRK	croatian kuna	04/04/2025	63.7223 -0.6910	66.9093 0.7235
CLP	chilean peso	04/04/2025	0.4672 -0.0055	0.4791 -0.0006
LKR	sri lanka rupee	04/04/2025	1.4903 -0.0307	1.5290 -0.0132
ERN	the eritrean nakfa	04/04/2025	29.5248 -0.4919	30.2482 -0.1795
ETB	ethiopian birr	04/04/2025	3.4021 -0.0463	3.5091 -0.0254
ZAR	south african rand	04/04/2025	23.2706 -0.5191	24.3144 -0.4017
SSP	south sudanese pound	04/04/2025	0.0979 -0.0016	0.1030 -0.0006
JMD	jamaican dollar	04/04/2025	2.8242 -0.0466	2.8934 -0.0167

Több pénznem Frissítve 00:07 UTC