Visa árfolyama a ukrainian hryvnia

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	41.3155 -0.0581	41.3155 -0.0581
EUR	euro	04/04/2025	44.7901 0.1935	45.9056 0.7008
RUB	russian ruble	04/04/2025	0.4877 0.0010	0.4924 -0.0009
GBP	british pound	04/04/2025	53.5697 0.2060	54.5778 0.6762
CHF	swiss franc	04/04/2025	46.9418 0.1971	48.1106 1.1272
PLN	polish zloty	04/04/2025	10.6990 0.0557	10.9655 0.1245
JPY	japanese yen	04/04/2025	0.2771 0.0022	0.2840 0.0065
CAD	canadian dollar	04/04/2025	28.8496 0.0579	29.4584 0.3713
AUD	australian dollar	04/04/2025	25.7393 -0.1441	26.3802 0.1328
GEL	georgian lari	04/04/2025	14.8350 0.0057	15.1616 0.0065
MDL	moldovan leu	04/04/2025	2.3382 0.0100	2.3382 0.0100
CNY	chinese yuan	04/04/2025	5.6655 -0.0241	5.6683 -0.0242
DKK	danish krone	04/04/2025	6.0022 0.0254	6.1517 0.0932
NOK	norwegian krone	04/04/2025	3.9489 0.0164	4.0473 0.0388
SEK	swedish krona	04/04/2025	4.1720 0.0523	4.2758 0.0615
BYN	new belarusian ruble	04/04/2025	13.2163 -0.0089	13.2163 -0.0089
CZK	czech koruna	04/04/2025	1.7936 0.0091	1.8383 0.0255
ISK	iceland krona	04/04/2025	0.3160 0.0041	0.3166 0.0043
SKK	Slovak koruna	04/04/2025	1.4868 0.0064	1.5238 0.0233
ILS	israeli shekel	04/04/2025	11.0263 -0.1142	11.2209 -0.0079
KZT	kazakhstan tenge	04/04/2025	0.0823 0.0000	0.0823 0.0000
HUF	hungarian forint	04/04/2025	0.1118 0.0010	0.1145 0.0015
LVL	latvian lat	04/04/2025	63.7308 0.2757	65.3177 0.9971
LTL	lithuanian lita	04/04/2025	12.9722 0.0561	13.2952 0.2029
SGD	singapore dollar	04/04/2025	30.5860 -0.0998	31.0549 0.1283
AZN	azerbaijani manat	04/04/2025	24.2319 -0.0341	24.3749 -0.0343
ALL	albanian lek	04/04/2025	0.4575 0.0066	0.4610 0.0064
DZD	algerian dinar	04/04/2025	0.3110 0.0018	0.3111 0.0018
XCD	east caribbean dollar	04/04/2025	15.3694 -0.0216	15.3694 -0.0216
AOA	angolan kwanza	04/04/2025	0.0453 -0.0001	0.0453 -0.0001
ARS	argentine peso	04/04/2025	0.0334 -0.0001	0.0384 -0.0001
AMD	armenian dram	04/04/2025	0.1053 -0.0002	0.1059 -0.0002
AWG	aruban guilder	04/04/2025	23.0813 -0.0325	23.0813 -0.0325
AFN	the afghanistan afghani	04/04/2025	0.5778 -0.0014	0.5778 -0.0014
BSD	bahamian dollar	04/04/2025	41.3155 -0.0581	41.3155 -0.0581
BDT	bangladesh taka	04/04/2025	0.3387 -0.0005	0.3414 -0.0005
BBD	barbadian dollar	04/04/2025	20.7616 -0.0292	20.7616 -0.0292
BHD	bahraini dinar	04/04/2025	109.8579 -0.1545	109.8579 -0.1545
BZD	belize dollar	04/04/2025	20.6577 -0.0291	20.6577 -0.0291
BMD	bermudian dollar	04/04/2025	41.3155 -0.0581	41.3155 -0.0581
XOF	cfa franc bceao	04/04/2025	0.0683 0.0003	0.0700 0.0011
BGN	bulgarian lev	04/04/2025	22.9009 0.0990	23.4711 0.3583
BOB	bolivian boliviano	04/04/2025	5.9361 -0.0084	6.0227 -0.0085
BAM	convertible mark	04/04/2025	22.9009 0.0990	23.4711 0.3583
BWP	botswana pula	04/04/2025	2.9623 -0.0166	2.9954 -0.0125
BRL	brazilian real	04/04/2025	7.3188 0.0800	7.3880 0.0621
BND	brunei dollar	04/04/2025	30.5860 -0.0998	31.0549 0.1283
BIF	burundi franc	04/04/2025	0.0141 0.0000	0.0141 0.0000
VUV	vanuatu vatu	04/04/2025	0.3242 -0.0006	0.3435 -0.0006
BTN	bhutanese ngultrum	04/04/2025	0.4814 -0.0012	0.4836 -0.0003
VEF	venezuelan bolivar	04/04/2025	0.5853 -0.0036	0.5868 -0.0036
VND	vietnam dong	04/04/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	04/04/2025	0.0683 0.0003	0.0700 0.0011
HTG	haitian gourde	04/04/2025	0.3149 -0.0002	0.3149 -0.0002
GYD	guyanese dollar	04/04/2025	0.1975 -0.0003	0.1975 -0.0003
GMD	gambian dalasi	04/04/2025	0.5773 -0.0058	0.5773 -0.0058
GHS	ghanaian cedi	04/04/2025	2.6570 -0.0037	2.6741 -0.0038
GTQ	guatemala quetzal	04/04/2025	5.3462 -0.0075	5.3601 -0.0075
GNF	guinea franc	04/04/2025	0.0048 0.0000	0.0048 0.0000
GIP	gibraltar pound	04/04/2025	53.5697 0.2060	54.5778 0.6762
HNL	honduras lempira	04/04/2025	1.6157 -0.0023	1.6157 -0.0023
HKD	hong kong dollar	04/04/2025	5.3061 -0.0092	5.3137 -0.0048
DJF	djibouti franc	04/04/2025	0.2326 -0.0003	0.2326 -0.0003
DOP	dominican peso	04/04/2025	0.6552 0.0027	0.6591 0.0027
EGP	egyptian pound	04/04/2025	0.8154 -0.0014	0.8176 -0.0014
ZWL	zimbabwe dollar	04/04/2025	0.0006 0.0000	0.0006 0.0000
MAD	moroccan dirham	04/04/2025	4.3038 0.0125	4.3038 0.0125
INR	indian rupee	04/04/2025	0.4814 -0.0010	0.4836 -0.0008
IDR	indonesian rupiah	25/03/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	04/04/2025	58.1908 -0.0819	58.3552 -0.0821
IQD	iraqi dinar	04/04/2025	0.0315 0.0000	0.0315 0.0000
IRR	iran rial	04/04/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	04/04/2025	0.1649 -0.0002	0.1653 -0.0002
CVE	cape verdsky escudos	04/04/2025	0.4062 0.0017	0.4163 0.0064
KYD	cayman islands dollar	04/04/2025	49.5786 -0.0697	49.5786 -0.0697
KHR	cambodian riel	04/04/2025	0.0103 0.0000	0.0103 0.0000
QAR	qatar rial	04/04/2025	11.3504 -0.0160	11.3504 -0.0160
KES	kenyan shilling	04/04/2025	0.3190 -0.0004	0.3203 -0.0005
KGS	kyrgyzstani som	04/04/2025	0.4762 -0.0012	0.4762 -0.0012
COP	colombian peso	04/04/2025	0.0100 0.0000	0.0100 0.0000
KMF	comorian franc	04/04/2025	0.0911 0.0004	0.0933 0.0014
CDF	congolese franc	04/04/2025	0.0144 0.0000	0.0144 0.0000
KRW	south korean won	04/04/2025	0.0284 0.0001	0.0285 0.0002
CRC	costa rica colon	04/04/2025	0.0816 -0.0002	0.0824 -0.0005
KWD	kuwaiti dinar	04/04/2025	134.1890 0.1203	134.4075 0.1212
ANG	netherlands antillean guilder	31/03/2025	23.0813 -0.0325	23.0813 -0.0325
LAK	lao kip	04/04/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	04/04/2025	2.1709 -0.0151	2.2141 -0.0264
LRD	liberian dollar	04/04/2025	0.2087 -0.0003	0.2087 -0.0003
LBP	lebanese pound	04/04/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	04/04/2025	8.5628 -0.0120	8.5628 -0.0120
MUR	mauritius rupee	04/04/2025	0.9008 0.0060	0.9029 -0.0033
MRO	mauritania ougulya	04/04/2025	0.1045 0.0003	0.1045 0.0003
MGA	malagasy ariary	04/04/2025	0.0089 0.0000	0.0089 0.0000
MOP	makaosskaya patacas	04/04/2025	5.1526 -0.0039	5.1627 -0.0040
MKD	macedonian denar	04/04/2025	0.7436 0.0189	0.7436 0.0189
MWK	malawian kwacha	04/04/2025	0.0236 0.0000	0.0240 0.0000
MYR	malaysian ringgit	04/04/2025	9.2078 -0.0688	9.3074 -0.0320
MVR	maldivian rufiyaa	04/04/2025	2.6655 -0.0037	2.6794 -0.0038
MXN	mexican peso	04/04/2025	2.0688 0.0463	2.0832 0.0293
MZN	mozambican metical	04/04/2025	0.6530 -0.0009	0.6530 -0.0009
MNT	mongolian tugrik	04/04/2025	0.0118 -0.0001	0.0118 -0.0001
MMK	myanmar kyat	04/04/2025	0.0115 0.0000	0.0115 0.0000
NAD	namibian dollar	04/04/2025	2.1709 -0.0151	2.2141 -0.0264
NPR	nepalese rupee	04/04/2025	0.3009 -0.0008	0.3023 -0.0002
NGN	nigerian naira	04/04/2025	0.0262 -0.0008	0.0262 -0.0008
NIO	nicaragua cordoba	04/04/2025	1.1281 -0.0016	1.1281 -0.0016
NZD	new zealand dollar	04/04/2025	23.5357 -0.0266	24.1217 0.2037
XPF	pacific franc	04/04/2025	0.3754 0.0016	0.3847 0.0059
AED	uae dirham	04/04/2025	11.2466 -0.0158	11.2502 -0.0164
OMR	omani rial	04/04/2025	107.2852 -0.1509	107.3632 -0.1423
PKR	pakistani rupee	04/04/2025	0.1472 -0.0004	0.1474 -0.0004
PAB	panama balboa	04/04/2025	41.3155 -0.0581	41.3155 -0.0581
PGK	new guinean kina	04/04/2025	9.8620 -0.0139	10.1719 -0.0143
PYG	paraguayan guarani	04/04/2025	0.0052 0.0000	0.0052 0.0000
PEN	peruvian nuevo sol	04/04/2025	11.2838 0.0348	11.2899 0.0379
RWF	rwanda franc	04/04/2025	0.0291 0.0000	0.0295 0.0000
RON	romanian leu	04/04/2025	8.9951 0.0502	9.2191 0.1334
SVC	salvadoran colon	04/04/2025	4.7218 -0.0066	4.7218 -0.0066
WST	samoa tala	04/04/2025	14.2786 0.0254	15.0843 0.0243
STD	good sao tome and principe	04/04/2025	0.0019 0.0000	0.0019 0.0000
SAR	saudi arabian riyal	04/04/2025	11.0093 -0.0158	11.0163 -0.0155
SZL	swaziland lilageni	04/04/2025	2.1709 -0.0151	2.2141 -0.0264
SHP	saint helena pound	04/04/2025	53.5697 0.2060	54.5778 0.6762
SCR	seychelles rupee	04/04/2025	2.8905 0.0269	2.8905 0.0269
RSD	serbian dinar	04/04/2025	0.3890 0.0062	0.3902 0.0063
SYP	syrian pound	04/04/2025	0.0063 0.0000	0.0063 0.0000
SBD	solomon islands dollar	04/04/2025	4.8298 -0.0068	5.1396 -0.0072
SOS	somali shilling	04/04/2025	0.0728 -0.0001	0.0728 -0.0001
SDG	sudanese pound	04/04/2025	0.0685 -0.0001	0.0690 -0.0001
SRD	surinamese dollar	04/04/2025	1.1171 -0.0027	1.1413 0.0000
SLL	sierra leone leone	04/04/2025	0.0018 0.0000	0.0018 0.0000
TJS	tajik somoni	04/04/2025	3.7987 0.0043	3.7987 0.0043
THB	thai baht	04/04/2025	1.1979 -0.0073	1.2155 0.0004
TWD	taiwan dollar	04/04/2025	1.2490 0.0004	1.2498 0.0004
TZS	tanzanian shilling	04/04/2025	0.0152 -0.0001	0.0155 -0.0002
TOP	tonga pa'ang	04/04/2025	16.7183 0.0096	17.5240 0.0084
TTD	trinidad and tobago dollar	04/04/2025	6.1564 -0.0130	6.1564 -0.0130
TND	tunisian dinar	04/04/2025	13.4491 0.1414	13.4974 0.1425
TMT	new manat	04/04/2025	11.8349 -0.0166	11.8349 -0.0166
TRY	turkish lira	04/04/2025	1.0863 -0.0013	1.0955 0.0016
UGX	ugandan shilling	04/04/2025	0.0113 -0.0001	0.0113 -0.0001
UZS	uzbekistan sum	04/04/2025	0.0032 0.0000	0.0032 0.0000
UYU	uruguayan peso	04/04/2025	0.9812 0.0027	0.9812 0.0027
FJD	fijian dollar	04/04/2025	17.5012 -0.0039	17.9970 -0.0046
PHP	philippine peso	04/04/2025	0.7242 -0.0002	0.7244 -0.0003
FKP	falkland islands	04/04/2025	53.5697 0.2060	54.5778 0.6762
HRK	croatian kuna	04/04/2025	5.9447 0.0257	6.0927 0.0930
CLP	chilean peso	04/04/2025	0.0436 0.0001	0.0436 0.0001
LKR	sri lanka rupee	04/04/2025	0.1390 -0.0007	0.1392 -0.0006
ERN	the eritrean nakfa	04/04/2025	2.7544 -0.0039	2.7544 -0.0039
ETB	ethiopian birr	04/04/2025	0.3174 0.0005	0.3195 -0.0009
ZAR	south african rand	04/04/2025	2.1709 -0.0151	2.2141 -0.0264
SSP	south sudanese pound	04/04/2025	0.0091 0.0000	0.0094 0.0000
JMD	jamaican dollar	04/04/2025	0.2635 -0.0003	0.2635 -0.0003

Több pénznem Frissítve 00:07 UTC