Visa árfolyama a good sao tome and principe
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
EUR | 29/06/2024 |
24 279.5455
18.1818
|
24 379.5455
-4.5455
|
RUB | 29/06/2024 |
259.4773
1.3864
|
265.9318
1.4318
|
GBP | 29/06/2024 |
28 675.0000
15.9091
|
28 790.9091
-13.6364
|
CHF | 29/06/2024 |
25 218.8636
-56.1364
|
25 334.0909
-45.2273
|
PLN | 29/06/2024 |
5 623.0682
6.4091
|
5 660.8636
6.4773
|
JPY | 29/06/2024 |
140.9091
-0.3636
|
141.8182
0.0227
|
UAH | 29/06/2024 |
560.6591
-0.3182
|
560.6591
-0.3182
|
CAD | 29/06/2024 |
16 544.5909
-26.5227
|
16 647.5682
26.7955
|
AUD | 29/06/2024 |
15 038.6591
-45.4545
|
15 199.9773
27.2727
|
GEL | 29/06/2024 |
8 016.6818
-14.1591
|
8 190.0000
-14.7955
|
MDL | 29/06/2024 |
1 278.2500
1.4318
|
1 278.2500
1.4318
|
CNY | 29/06/2024 |
3 127.5227
1.0455
|
3 129.0909
1.1136
|
DKK | 29/06/2024 |
3 255.6364
2.7500
|
3 268.7500
-0.1364
|
NOK | 29/06/2024 |
2 120.5682
-3.1818
|
2 142.9545
0.5682
|
SEK | 29/06/2024 |
2 131.1364
-3.8864
|
2 150.0909
-5.7500
|
BYN | 29/06/2024 |
7 178.0909
-8.6364
|
7 178.0909
-8.6364
|
CZK | 29/06/2024 |
967.0682
-0.8636
|
975.5455
-2.5909
|
ISK | 29/06/2024 |
163.4773
0.2727
|
163.6818
0.0682
|
SKK | 29/06/2024 |
805.9318
0.5909
|
809.2500
-0.1591
|
ILS | 29/06/2024 |
6 011.0909
-23.4545
|
6 059.6364
-9.2273
|
KZT | 29/06/2024 |
47.9545
-0.7273
|
48.0227
-0.6591
|
HUF | 29/06/2024 |
61.1591
0.1136
|
61.7727
0.2500
|
LVL | 29/06/2024 |
34 546.8182
25.9091
|
34 688.8636
-6.5909
|
LTL | 29/06/2024 |
7 031.8409
5.2500
|
7 060.7955
-1.3182
|
SGD | 29/06/2024 |
16 710.0227
-2.4545
|
16 784.0227
19.7955
|
AZN | 29/06/2024 |
13 329.7727
0.0000
|
13 408.4318
0.0000
|
ALL | 29/06/2024 |
241.9091
0.1591
|
243.6818
0.1136
|
DZD | 29/06/2024 |
168.9091
-0.0909
|
168.9318
-0.0682
|
XCD | 29/06/2024 |
8 454.5455
0.0000
|
8 454.5455
0.0000
|
AOA | 29/06/2024 |
26.6136
0.0000
|
26.6136
0.0000
|
ARS | 29/06/2024 |
18.0227
-0.2500
|
24.9318
0.0000
|
AMD | 29/06/2024 |
57.9773
-0.4318
|
58.7273
0.0227
|
AWG | 29/06/2024 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
AFN | 29/06/2024 |
320.2727
0.0000
|
320.2727
0.0000
|
BSD | 29/06/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
BDT | 29/06/2024 |
192.6136
0.0000
|
194.2500
0.0000
|
BBD | 29/06/2024 |
11 420.7500
0.0000
|
11 420.7500
0.0000
|
BHD | 29/06/2024 |
60 431.8182
0.0000
|
60 431.8182
0.0000
|
BZD | 29/06/2024 |
11 463.9545
0.0000
|
11 463.9545
0.0000
|
BMD | 29/06/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
XOF | 29/06/2024 |
37.0227
0.0455
|
37.1591
-0.0227
|
BGN | 29/06/2024 |
12 413.9545
9.2955
|
12 465.0455
-2.3409
|
BOB | 29/06/2024 |
3 265.4091
0.0000
|
3 313.0227
0.0000
|
BAM | 29/06/2024 |
12 413.9545
9.2955
|
12 465.0455
-2.3409
|
BWP | 29/06/2024 |
1 670.4545
6.8182
|
1 675.0000
6.8182
|
BRL | 29/06/2024 |
4 058.4545
-43.8636
|
4 144.6591
-0.7500
|
BND | 29/06/2024 |
16 710.0227
-2.4545
|
16 784.0227
19.7955
|
BIF | 29/06/2024 |
7.9545
0.0227
|
7.9545
0.0227
|
VUV | 29/06/2024 |
183.2045
0.0227
|
194.3636
-0.0682
|
BTN | 29/06/2024 |
272.2045
0.3409
|
272.7955
0.2727
|
VEF | 29/06/2024 |
623.5909
-0.6364
|
625.1364
-0.6591
|
VND | 29/06/2024 |
0.8864
0.0000
|
0.8864
0.0000
|
XAF | 29/06/2024 |
37.0227
0.0455
|
37.1591
-0.0227
|
HTG | 29/06/2024 |
171.2045
0.1818
|
171.2045
0.1818
|
GYD | 29/06/2024 |
108.6364
0.0000
|
108.6364
0.0000
|
GMD | 29/06/2024 |
337.0909
0.0000
|
337.0909
0.0000
|
GHS | 29/06/2024 |
1 480.6136
-4.8182
|
1 490.3182
-4.8864
|
GTQ | 29/06/2024 |
2 921.2500
0.0000
|
2 928.7727
0.0000
|
GNF | 29/06/2024 |
2.6591
0.0000
|
2.6591
0.0000
|
GIP | 29/06/2024 |
28 675.0000
15.9091
|
28 790.9091
-13.6364
|
HNL | 29/06/2024 |
919.9545
0.0000
|
919.9545
0.0000
|
HKD | 29/06/2024 |
2 910.0682
-0.0682
|
2 911.5000
0.0682
|
DJF | 29/06/2024 |
128.0000
0.0000
|
128.0000
0.0000
|
DOP | 29/06/2024 |
384.2273
0.8409
|
385.9091
-0.1364
|
EGP | 29/06/2024 |
472.5000
0.0000
|
473.8636
0.0000
|
ZWL | 29/06/2024 |
1 618.1136
-2.5455
|
1 701.0682
-2.7045
|
MAD | 29/06/2024 |
2 284.2955
-7.2045
|
2 284.2955
-7.2045
|
INR | 29/06/2024 |
272.2045
0.3409
|
272.7955
0.2727
|
IDR | 14/06/2024 |
1.3864
0.0000
|
1.3864
0.0000
|
JOD | 29/06/2024 |
32 010.2273
0.0000
|
32 100.6818
0.0000
|
IQD | 29/06/2024 |
17.3409
0.0000
|
17.3409
0.0000
|
IRR | 29/06/2024 |
0.5455
0.0000
|
0.5455
0.0000
|
YER | 29/06/2024 |
90.7273
0.0000
|
90.9091
0.0000
|
CVE | 29/06/2024 |
220.1818
0.1591
|
221.0909
-0.0455
|
KYD | 29/06/2024 |
27 272.7273
0.0000
|
27 272.7273
0.0000
|
KHR | 29/06/2024 |
5.5227
0.0000
|
5.5227
0.0000
|
QAR | 29/06/2024 |
6 243.7500
0.0000
|
6 243.7500
0.0000
|
KES | 29/06/2024 |
175.1591
0.0000
|
176.5227
0.0000
|
KGS | 29/06/2024 |
262.9091
0.0227
|
262.9091
0.0227
|
COP | 29/06/2024 |
5.4545
-0.0455
|
5.4545
-0.0455
|
KMF | 29/06/2024 |
49.3409
0.0227
|
49.5455
-0.0227
|
CDF | 29/06/2024 |
8.0000
0.0227
|
8.0000
0.0227
|
KRW | 29/06/2024 |
16.5455
0.1136
|
16.5455
0.1136
|
CRC | 29/06/2024 |
42.9773
-0.1591
|
43.2727
-0.5000
|
KWD | 29/06/2024 |
74 080.9091
4.7727
|
74 105.0000
4.7727
|
ANG | 29/06/2024 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
LAK | 29/06/2024 |
1.0227
0.0000
|
1.1136
0.0000
|
LSL | 29/06/2024 |
1 225.9318
-1.4091
|
1 253.8409
-0.6818
|
LRD | 29/06/2024 |
117.4545
0.0455
|
117.4545
0.0455
|
LBP | 29/06/2024 |
0.2500
0.0000
|
0.2500
0.0000
|
LYD | 29/06/2024 |
4 672.9318
0.0000
|
4 672.9318
0.0000
|
MUR | 29/06/2024 |
475.8409
-0.5909
|
479.8864
-1.7045
|
MRO | 29/06/2024 |
57.4773
-0.1136
|
57.4773
-0.1136
|
MGA | 29/06/2024 |
5.0909
0.0000
|
5.0909
0.0000
|
MOP | 29/06/2024 |
2 823.1364
0.3636
|
2 828.6591
0.2955
|
MKD | 29/06/2024 |
395.3864
0.3409
|
395.3864
0.3409
|
MWK | 29/06/2024 |
12.9773
0.0000
|
13.2500
0.0000
|
MYR | 29/06/2024 |
4 809.5000
0.0000
|
4 820.2045
-1.0227
|
MVR | 29/06/2024 |
1 466.2727
0.0000
|
1 473.8864
0.0000
|
MXN | 29/06/2024 |
1 245.4773
8.7727
|
1 249.0227
5.3182
|
MZN | 29/06/2024 |
359.2045
0.0000
|
359.2045
0.0000
|
MNT | 29/06/2024 |
6.7500
0.0000
|
6.7500
0.0000
|
MMK | 29/06/2024 |
6.7727
0.0000
|
6.7727
0.0000
|
NAD | 29/06/2024 |
1 225.9318
-1.4091
|
1 253.8409
-0.6818
|
NPR | 29/06/2024 |
170.1136
0.2045
|
170.5000
0.1591
|
NGN | 29/06/2024 |
15.2727
0.2727
|
15.2727
0.2727
|
NIO | 29/06/2024 |
620.5455
0.0000
|
620.5455
0.0000
|
NZD | 29/06/2024 |
13 763.6591
-25.0000
|
13 881.7955
-9.0909
|
XPF | 29/06/2024 |
203.4545
0.1364
|
204.2955
-0.0455
|
AED | 29/06/2024 |
6 186.6591
0.0000
|
6 188.6591
0.0000
|
OMR | 29/06/2024 |
59 018.1818
-2.9545
|
59 041.1364
-2.9545
|
PKR | 29/06/2024 |
81.5909
0.0227
|
81.7045
0.0227
|
PAB | 29/06/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
PGK | 29/06/2024 |
5 738.6364
0.0000
|
5 909.0909
0.0000
|
PYG | 29/06/2024 |
3.0227
0.0000
|
3.0227
0.0000
|
PEN | 29/06/2024 |
5 926.8864
-13.1818
|
5 931.0682
-13.0227
|
RWF | 29/06/2024 |
17.2727
-0.0227
|
17.5000
0.0000
|
RON | 29/06/2024 |
4 869.8864
-2.0000
|
4 903.7045
2.3182
|
SVC | 29/06/2024 |
2 597.4091
0.0000
|
2 597.4091
0.0000
|
WST | 29/06/2024 |
8 089.7727
10.2273
|
8 532.9545
10.2273
|
SAR | 29/06/2024 |
6 057.0682
-0.1591
|
6 059.9545
0.0000
|
SZL | 29/06/2024 |
1 225.9318
-1.4091
|
1 253.8409
-0.6818
|
SHP | 29/06/2024 |
28 675.0000
15.9091
|
28 790.9091
-13.6364
|
SCR | 29/06/2024 |
1 584.9091
1.1364
|
1 584.9091
1.1364
|
RSD | 29/06/2024 |
207.7273
0.1818
|
208.4773
0.2955
|
SYP | 29/06/2024 |
3.4773
0.0000
|
3.4773
0.0000
|
SBD | 29/06/2024 |
2 617.0455
0.0000
|
2 787.5000
0.0000
|
SOS | 29/06/2024 |
40.0227
0.0000
|
40.0227
0.0000
|
SDG | 29/06/2024 |
37.6591
0.0000
|
37.9318
0.0000
|
SRD | 29/06/2024 |
734.2727
1.1364
|
739.7045
-11.7045
|
SLL | 29/06/2024 |
1.0000
0.0000
|
1.0227
0.0000
|
TJS | 29/06/2024 |
2 131.2500
2.8864
|
2 131.2500
2.8864
|
THB | 29/06/2024 |
615.7045
1.6136
|
620.4545
1.6818
|
TWD | 29/06/2024 |
699.8409
2.1136
|
700.4773
2.0909
|
TZS | 29/06/2024 |
8.6136
-0.0227
|
8.6364
-0.0455
|
TOP | 29/06/2024 |
9 413.6364
7.9545
|
9 856.8182
7.9545
|
TTD | 29/06/2024 |
3 396.7955
3.8636
|
3 396.7955
3.8636
|
TND | 29/06/2024 |
7 217.2955
2.2955
|
7 242.5909
2.2955
|
TMT | 29/06/2024 |
6 510.2500
0.0000
|
6 510.2500
0.0000
|
TRY | 29/06/2024 |
686.5682
-3.1364
|
699.0227
6.0455
|
UGX | 29/06/2024 |
6.1364
0.0000
|
6.1364
0.0000
|
UZS | 29/06/2024 |
1.8182
0.0000
|
1.8182
0.0000
|
UYU | 29/06/2024 |
568.3409
-8.1364
|
568.3409
-8.1364
|
FJD | 29/06/2024 |
9 888.6364
0.0000
|
10 161.3636
0.0000
|
PHP | 29/06/2024 |
388.5000
1.5909
|
388.6364
1.5909
|
FKP | 29/06/2024 |
28 675.0000
15.9091
|
28 790.9091
-13.6364
|
HRK | 29/06/2024 |
3 222.4545
2.4091
|
3 235.7273
-0.5909
|
CLP | 29/06/2024 |
24.1136
0.2727
|
24.1364
0.2955
|
LKR | 29/06/2024 |
74.2727
-0.1136
|
74.3182
-0.1136
|
ERN | 29/06/2024 |
1 515.1591
0.0000
|
1 515.1591
0.0000
|
ETB | 29/06/2024 |
392.5227
-0.0682
|
396.4545
-0.0682
|
ZAR | 29/06/2024 |
1 225.9318
-1.4091
|
1 253.8409
-0.6818
|
SSP | 29/06/2024 |
14.4773
0.0000
|
14.8636
0.0000
|
JMD | 29/06/2024 |
146.6364
0.5909
|
146.6364
0.5909
|
Több pénznem
Frissítve