Visa árfolyama a Slovak koruna
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
28.0844
0.0055
|
28.2000
-0.0207
|
EUR | 29/06/2024 |
30.0025
0.0284
|
30.2501
-0.0278
|
RUB | 29/06/2024 |
0.3206
0.0018
|
0.3300
0.0015
|
GBP | 29/06/2024 |
35.4340
0.0266
|
35.7238
-0.0431
|
CHF | 29/06/2024 |
31.1633
-0.0632
|
31.4345
-0.0792
|
PLN | 29/06/2024 |
6.9485
0.0093
|
7.0240
0.0029
|
JPY | 29/06/2024 |
0.1741
-0.0004
|
0.1760
-0.0001
|
UAH | 29/06/2024 |
0.6928
-0.0003
|
0.6957
-0.0009
|
CAD | 29/06/2024 |
20.4444
-0.0287
|
20.6563
0.0181
|
AUD | 29/06/2024 |
18.5835
-0.0525
|
18.8601
0.0200
|
GEL | 29/06/2024 |
9.9063
-0.0155
|
10.1621
-0.0258
|
MDL | 29/06/2024 |
1.5795
0.0021
|
1.5861
0.0006
|
CNY | 29/06/2024 |
3.8647
0.0021
|
3.8826
-0.0015
|
DKK | 29/06/2024 |
4.0230
0.0042
|
4.0559
-0.0031
|
NOK | 29/06/2024 |
2.6204
-0.0034
|
2.6590
-0.0012
|
SEK | 29/06/2024 |
2.6335
-0.0043
|
2.6678
-0.0091
|
BYN | 29/06/2024 |
8.8701
-0.0089
|
8.9066
-0.0173
|
CZK | 29/06/2024 |
1.1950
-0.0008
|
1.2105
-0.0041
|
ISK | 29/06/2024 |
0.2020
0.0004
|
0.2031
-0.0001
|
ILS | 29/06/2024 |
7.4280
-0.0275
|
7.5188
-0.0170
|
KZT | 29/06/2024 |
0.0593
-0.0009
|
0.0596
-0.0009
|
HUF | 29/06/2024 |
0.0756
0.0002
|
0.0766
0.0003
|
LVL | 29/06/2024 |
42.6899
0.0404
|
43.0419
-0.0398
|
LTL | 29/06/2024 |
8.6893
0.0082
|
8.7610
-0.0081
|
SGD | 29/06/2024 |
20.6488
0.0010
|
20.8256
0.0093
|
AZN | 29/06/2024 |
16.4718
0.0032
|
16.6372
-0.0122
|
ALL | 29/06/2024 |
0.2989
0.0003
|
0.3024
-0.0001
|
DZD | 29/06/2024 |
0.2087
-0.0001
|
0.2096
-0.0002
|
XCD | 29/06/2024 |
10.4474
0.0021
|
10.4904
-0.0077
|
AOA | 29/06/2024 |
0.0329
0.0000
|
0.0330
0.0000
|
ARS | 29/06/2024 |
0.0223
-0.0003
|
0.0309
0.0000
|
AMD | 29/06/2024 |
0.0716
-0.0005
|
0.0729
0.0000
|
AWG | 29/06/2024 |
15.6896
0.0031
|
15.7542
-0.0116
|
AFN | 29/06/2024 |
0.3958
0.0001
|
0.3974
-0.0003
|
BSD | 29/06/2024 |
28.0844
0.0055
|
28.2000
-0.0207
|
BDT | 29/06/2024 |
0.2380
0.0000
|
0.2410
-0.0002
|
BBD | 29/06/2024 |
14.1128
0.0028
|
14.1709
-0.0104
|
BHD | 29/06/2024 |
74.6763
0.0147
|
74.9838
-0.0550
|
BZD | 29/06/2024 |
14.1661
0.0028
|
14.2245
-0.0104
|
BMD | 29/06/2024 |
28.0844
0.0055
|
28.2000
-0.0207
|
XOF | 29/06/2024 |
0.0457
0.0001
|
0.0461
-0.0001
|
BGN | 29/06/2024 |
15.3401
0.0145
|
15.4666
-0.0143
|
BOB | 29/06/2024 |
4.0351
0.0008
|
4.1108
-0.0030
|
BAM | 29/06/2024 |
15.3401
0.0145
|
15.4666
-0.0143
|
BWP | 29/06/2024 |
2.0642
0.0088
|
2.0783
0.0069
|
BRL | 29/06/2024 |
5.0151
-0.0532
|
5.1427
-0.0047
|
BND | 29/06/2024 |
20.6488
0.0010
|
20.8256
0.0093
|
BIF | 29/06/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
VUV | 29/06/2024 |
0.2264
0.0001
|
0.2412
-0.0003
|
BTN | 29/06/2024 |
0.3364
0.0005
|
0.3385
0.0001
|
VEF | 29/06/2024 |
0.7706
-0.0006
|
0.7757
-0.0014
|
VND | 29/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
XAF | 29/06/2024 |
0.0457
0.0001
|
0.0461
-0.0001
|
HTG | 29/06/2024 |
0.2116
0.0003
|
0.2124
0.0001
|
GYD | 29/06/2024 |
0.1342
0.0000
|
0.1348
-0.0001
|
GMD | 29/06/2024 |
0.4165
0.0001
|
0.4183
-0.0003
|
GHS | 29/06/2024 |
1.8296
-0.0056
|
1.8492
-0.0074
|
GTQ | 29/06/2024 |
3.6098
0.0007
|
3.6340
-0.0027
|
GNF | 29/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
GIP | 29/06/2024 |
35.4340
0.0266
|
35.7238
-0.0431
|
HNL | 29/06/2024 |
1.1368
0.0002
|
1.1415
-0.0008
|
HKD | 29/06/2024 |
3.5960
0.0006
|
3.6126
-0.0026
|
DJF | 29/06/2024 |
0.1582
0.0000
|
0.1588
-0.0001
|
DOP | 29/06/2024 |
0.4748
0.0011
|
0.4788
-0.0005
|
EGP | 29/06/2024 |
0.5839
0.0001
|
0.5880
-0.0004
|
ZWL | 29/06/2024 |
1.9995
-0.0028
|
2.1107
-0.0049
|
MAD | 29/06/2024 |
2.8227
-0.0083
|
2.8344
-0.0110
|
INR | 29/06/2024 |
0.3364
0.0005
|
0.3385
0.0001
|
IDR | 14/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JOD | 29/06/2024 |
39.5554
0.0078
|
39.8305
-0.0292
|
IQD | 29/06/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IRR | 29/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 29/06/2024 |
0.1121
0.0000
|
0.1128
-0.0001
|
CVE | 29/06/2024 |
0.2721
0.0003
|
0.2743
-0.0003
|
KYD | 29/06/2024 |
33.7012
0.0066
|
33.8400
-0.0248
|
KHR | 29/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
QAR | 29/06/2024 |
7.7155
0.0015
|
7.7472
-0.0057
|
KES | 29/06/2024 |
0.2164
0.0000
|
0.2190
-0.0002
|
KGS | 29/06/2024 |
0.3249
0.0001
|
0.3262
-0.0002
|
COP | 29/06/2024 |
0.0067
-0.0001
|
0.0068
-0.0001
|
KMF | 29/06/2024 |
0.0610
0.0000
|
0.0615
-0.0001
|
CDF | 29/06/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
KRW | 29/06/2024 |
0.0204
0.0001
|
0.0205
0.0001
|
CRC | 29/06/2024 |
0.0531
-0.0002
|
0.0537
-0.0007
|
KWD | 29/06/2024 |
91.5427
0.0239
|
91.9495
-0.0615
|
ANG | 29/06/2024 |
15.6896
0.0031
|
15.7542
-0.0116
|
LAK | 29/06/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LSL | 29/06/2024 |
1.5149
-0.0014
|
1.5558
-0.0020
|
LRD | 29/06/2024 |
0.1451
0.0001
|
0.1457
-0.0001
|
LBP | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 29/06/2024 |
5.7744
0.0011
|
5.7982
-0.0043
|
MUR | 29/06/2024 |
0.5880
-0.0006
|
0.5954
-0.0026
|
MRO | 29/06/2024 |
0.0710
-0.0001
|
0.0713
-0.0002
|
MGA | 29/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MOP | 29/06/2024 |
3.4886
0.0011
|
3.5098
-0.0022
|
MKD | 29/06/2024 |
0.4886
0.0005
|
0.4906
0.0001
|
MWK | 29/06/2024 |
0.0160
0.0000
|
0.0164
0.0000
|
MYR | 29/06/2024 |
5.9432
0.0012
|
5.9809
-0.0057
|
MVR | 29/06/2024 |
1.8119
0.0004
|
1.8288
-0.0013
|
MXN | 29/06/2024 |
1.5391
0.0111
|
1.5498
0.0055
|
MZN | 29/06/2024 |
0.4439
0.0001
|
0.4457
-0.0003
|
MNT | 29/06/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MMK | 29/06/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
NAD | 29/06/2024 |
1.5149
-0.0014
|
1.5558
-0.0020
|
NPR | 29/06/2024 |
0.2102
0.0003
|
0.2116
0.0000
|
NGN | 29/06/2024 |
0.0189
0.0003
|
0.0190
0.0003
|
NIO | 29/06/2024 |
0.7668
0.0002
|
0.7700
-0.0006
|
NZD | 29/06/2024 |
17.0079
-0.0275
|
17.2245
-0.0239
|
XPF | 29/06/2024 |
0.2514
0.0002
|
0.2535
-0.0002
|
AED | 29/06/2024 |
7.6449
0.0015
|
7.6789
-0.0056
|
OMR | 29/06/2024 |
72.9295
0.0107
|
73.2582
-0.0574
|
PKR | 29/06/2024 |
0.1008
0.0000
|
0.1014
0.0000
|
PAB | 29/06/2024 |
28.0844
0.0055
|
28.2000
-0.0207
|
PGK | 29/06/2024 |
7.0913
0.0014
|
7.3320
-0.0054
|
PYG | 29/06/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
PEN | 29/06/2024 |
7.3239
-0.0148
|
7.3593
-0.0216
|
RWF | 29/06/2024 |
0.0213
0.0000
|
0.0217
0.0000
|
RON | 29/06/2024 |
6.0178
-0.0013
|
6.0845
-0.0016
|
SVC | 29/06/2024 |
3.2096
0.0006
|
3.2229
-0.0024
|
WST | 29/06/2024 |
9.9966
0.0146
|
10.5877
0.0049
|
STD | 29/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SAR | 29/06/2024 |
7.4848
0.0013
|
7.5192
-0.0055
|
SZL | 29/06/2024 |
1.5149
-0.0014
|
1.5558
-0.0020
|
SHP | 29/06/2024 |
35.4340
0.0266
|
35.7238
-0.0431
|
SCR | 29/06/2024 |
1.9585
0.0018
|
1.9666
0.0000
|
RSD | 29/06/2024 |
0.2567
0.0003
|
0.2587
0.0002
|
SYP | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
SBD | 29/06/2024 |
3.2339
0.0006
|
3.4587
-0.0025
|
SOS | 29/06/2024 |
0.0495
0.0000
|
0.0497
0.0000
|
SDG | 29/06/2024 |
0.0465
0.0000
|
0.0471
0.0000
|
SRD | 29/06/2024 |
0.9073
0.0016
|
0.9178
-0.0152
|
SLL | 29/06/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
TJS | 29/06/2024 |
2.6336
0.0041
|
2.6445
0.0016
|
THB | 29/06/2024 |
0.7608
0.0021
|
0.7699
0.0015
|
TWD | 29/06/2024 |
0.8648
0.0028
|
0.8692
0.0020
|
TZS | 29/06/2024 |
0.0106
0.0000
|
0.0107
-0.0001
|
TOP | 29/06/2024 |
11.6325
0.0121
|
12.2303
0.0009
|
TTD | 29/06/2024 |
4.1975
0.0056
|
4.2147
0.0017
|
TND | 29/06/2024 |
8.9185
0.0046
|
8.9866
-0.0037
|
TMT | 29/06/2024 |
8.0448
0.0016
|
8.0779
-0.0059
|
TRY | 29/06/2024 |
0.8484
-0.0037
|
0.8673
0.0069
|
UGX | 29/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
UZS | 29/06/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
UYU | 29/06/2024 |
0.7023
-0.0099
|
0.7052
-0.0106
|
FJD | 29/06/2024 |
12.2195
0.0024
|
12.6082
-0.0093
|
PHP | 29/06/2024 |
0.4801
0.0021
|
0.4822
0.0016
|
FKP | 29/06/2024 |
35.4340
0.0266
|
35.7238
-0.0431
|
HRK | 29/06/2024 |
3.9820
0.0038
|
4.0149
-0.0037
|
CLP | 29/06/2024 |
0.0298
0.0003
|
0.0299
0.0003
|
LKR | 29/06/2024 |
0.0918
-0.0001
|
0.0922
-0.0002
|
ERN | 29/06/2024 |
1.8723
0.0004
|
1.8800
-0.0014
|
ETB | 29/06/2024 |
0.4850
0.0000
|
0.4919
-0.0004
|
ZAR | 29/06/2024 |
1.5149
-0.0014
|
1.5558
-0.0020
|
SSP | 29/06/2024 |
0.0179
0.0000
|
0.0184
0.0000
|
JMD | 29/06/2024 |
0.1812
0.0008
|
0.1819
0.0006
|
Több pénznem
Frissítve