Visa árfolyama a seychelles rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
14.3398
-0.0103
|
14.3398
-0.0103
|
EUR | 29/06/2024 |
15.3192
0.0005
|
15.3823
-0.0139
|
RUB | 29/06/2024 |
0.1637
0.0008
|
0.1678
0.0008
|
GBP | 29/06/2024 |
18.0925
-0.0029
|
18.1657
-0.0216
|
CHF | 29/06/2024 |
15.9119
-0.0469
|
15.9846
-0.0400
|
PLN | 29/06/2024 |
3.5479
0.0015
|
3.5717
0.0015
|
JPY | 29/06/2024 |
0.0889
-0.0003
|
0.0895
0.0000
|
UAH | 29/06/2024 |
0.3537
-0.0005
|
0.3537
-0.0005
|
CAD | 29/06/2024 |
10.4388
-0.0242
|
10.5038
0.0094
|
AUD | 29/06/2024 |
9.4887
-0.0355
|
9.5904
0.0103
|
GEL | 29/06/2024 |
5.0581
-0.0126
|
5.1675
-0.0130
|
MDL | 29/06/2024 |
0.8065
0.0003
|
0.8065
0.0003
|
CNY | 29/06/2024 |
1.9733
-0.0008
|
1.9743
-0.0007
|
DKK | 29/06/2024 |
2.0541
0.0003
|
2.0624
-0.0016
|
NOK | 29/06/2024 |
1.3380
-0.0030
|
1.3521
-0.0006
|
SEK | 29/06/2024 |
1.3446
-0.0034
|
1.3566
-0.0046
|
BYN | 29/06/2024 |
4.5290
-0.0087
|
4.5290
-0.0087
|
CZK | 29/06/2024 |
0.6102
-0.0010
|
0.6155
-0.0021
|
ISK | 29/06/2024 |
0.1031
0.0001
|
0.1033
0.0000
|
SKK | 29/06/2024 |
0.5085
0.0000
|
0.5106
-0.0005
|
ILS | 29/06/2024 |
3.7927
-0.0175
|
3.8233
-0.0086
|
KZT | 29/06/2024 |
0.0303
-0.0005
|
0.0303
-0.0004
|
HUF | 29/06/2024 |
0.0386
0.0000
|
0.0390
0.0001
|
LVL | 29/06/2024 |
21.7974
0.0007
|
21.8870
-0.0199
|
LTL | 29/06/2024 |
4.4367
0.0001
|
4.4550
-0.0040
|
SGD | 29/06/2024 |
10.5432
-0.0091
|
10.5899
0.0049
|
AZN | 29/06/2024 |
8.4104
-0.0060
|
8.4601
-0.0061
|
ALL | 29/06/2024 |
0.1526
0.0000
|
0.1538
0.0000
|
DZD | 29/06/2024 |
0.1066
-0.0001
|
0.1066
-0.0001
|
XCD | 29/06/2024 |
5.3344
-0.0038
|
5.3344
-0.0038
|
AOA | 29/06/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
ARS | 29/06/2024 |
0.0114
-0.0002
|
0.0157
0.0000
|
AMD | 29/06/2024 |
0.0366
-0.0003
|
0.0371
0.0000
|
AWG | 29/06/2024 |
8.0111
-0.0057
|
8.0111
-0.0057
|
AFN | 29/06/2024 |
0.2021
-0.0001
|
0.2021
-0.0001
|
BSD | 29/06/2024 |
14.3398
-0.0103
|
14.3398
-0.0103
|
BDT | 29/06/2024 |
0.1215
-0.0001
|
0.1226
-0.0001
|
BBD | 29/06/2024 |
7.2059
-0.0052
|
7.2059
-0.0052
|
BHD | 29/06/2024 |
38.1295
-0.0274
|
38.1295
-0.0274
|
BZD | 29/06/2024 |
7.2332
-0.0052
|
7.2332
-0.0052
|
BMD | 29/06/2024 |
14.3398
-0.0103
|
14.3398
-0.0103
|
XOF | 29/06/2024 |
0.0234
0.0000
|
0.0234
0.0000
|
BGN | 29/06/2024 |
7.8326
0.0002
|
7.8648
-0.0071
|
BOB | 29/06/2024 |
2.0603
-0.0015
|
2.0904
-0.0015
|
BAM | 29/06/2024 |
7.8326
0.0002
|
7.8648
-0.0071
|
BWP | 29/06/2024 |
1.0540
0.0035
|
1.0568
0.0035
|
BRL | 29/06/2024 |
2.5607
-0.0295
|
2.6151
-0.0023
|
BND | 29/06/2024 |
10.5432
-0.0091
|
10.5899
0.0049
|
BIF | 29/06/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
VUV | 29/06/2024 |
0.1156
-0.0001
|
0.1226
-0.0001
|
BTN | 29/06/2024 |
0.1717
0.0001
|
0.1721
0.0000
|
VEF | 29/06/2024 |
0.3935
-0.0007
|
0.3944
-0.0007
|
VND | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 29/06/2024 |
0.0234
0.0000
|
0.0234
0.0000
|
HTG | 29/06/2024 |
0.1080
0.0000
|
0.1080
0.0000
|
GYD | 29/06/2024 |
0.0685
0.0000
|
0.0685
0.0000
|
GMD | 29/06/2024 |
0.2127
-0.0002
|
0.2127
-0.0002
|
GHS | 29/06/2024 |
0.9342
-0.0037
|
0.9403
-0.0038
|
GTQ | 29/06/2024 |
1.8432
-0.0013
|
1.8479
-0.0013
|
GNF | 29/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 29/06/2024 |
18.0925
-0.0029
|
18.1657
-0.0216
|
HNL | 29/06/2024 |
0.5804
-0.0004
|
0.5804
-0.0004
|
HKD | 29/06/2024 |
1.8361
-0.0014
|
1.8370
-0.0013
|
DJF | 29/06/2024 |
0.0808
-0.0001
|
0.0808
-0.0001
|
DOP | 29/06/2024 |
0.2424
0.0004
|
0.2435
-0.0003
|
EGP | 29/06/2024 |
0.2981
-0.0002
|
0.2990
-0.0002
|
ZWL | 29/06/2024 |
1.0210
-0.0023
|
1.0733
-0.0025
|
MAD | 29/06/2024 |
1.4413
-0.0056
|
1.4413
-0.0056
|
INR | 29/06/2024 |
0.1717
0.0001
|
0.1721
0.0000
|
IDR | 14/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 29/06/2024 |
20.1969
-0.0145
|
20.2540
-0.0145
|
IQD | 29/06/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
IRR | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 29/06/2024 |
0.0572
0.0000
|
0.0574
0.0000
|
CVE | 29/06/2024 |
0.1389
0.0000
|
0.1395
-0.0001
|
KYD | 29/06/2024 |
17.2078
-0.0123
|
17.2078
-0.0123
|
KHR | 29/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 29/06/2024 |
3.9395
-0.0028
|
3.9395
-0.0028
|
KES | 29/06/2024 |
0.1105
-0.0001
|
0.1114
-0.0001
|
KGS | 29/06/2024 |
0.1659
-0.0001
|
0.1659
-0.0001
|
COP | 29/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
KMF | 29/06/2024 |
0.0311
0.0000
|
0.0313
0.0000
|
CDF | 29/06/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
KRW | 29/06/2024 |
0.0104
0.0001
|
0.0104
0.0001
|
CRC | 29/06/2024 |
0.0271
-0.0001
|
0.0273
-0.0003
|
KWD | 29/06/2024 |
46.7414
-0.0305
|
46.7566
-0.0305
|
ANG | 29/06/2024 |
8.0111
-0.0057
|
8.0111
-0.0057
|
LAK | 29/06/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 29/06/2024 |
0.7735
-0.0014
|
0.7911
-0.0010
|
LRD | 29/06/2024 |
0.0741
0.0000
|
0.0741
0.0000
|
LBP | 29/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 29/06/2024 |
2.9484
-0.0021
|
2.9484
-0.0021
|
MUR | 29/06/2024 |
0.3002
-0.0006
|
0.3028
-0.0013
|
MRO | 29/06/2024 |
0.0363
-0.0001
|
0.0363
-0.0001
|
MGA | 29/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 29/06/2024 |
1.7813
-0.0010
|
1.7847
-0.0011
|
MKD | 29/06/2024 |
0.2495
0.0000
|
0.2495
0.0000
|
MWK | 29/06/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
MYR | 29/06/2024 |
3.0346
-0.0022
|
3.0413
-0.0028
|
MVR | 29/06/2024 |
0.9251
-0.0007
|
0.9300
-0.0007
|
MXN | 29/06/2024 |
0.7858
0.0050
|
0.7881
0.0028
|
MZN | 29/06/2024 |
0.2266
-0.0002
|
0.2266
-0.0002
|
MNT | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MMK | 29/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 29/06/2024 |
0.7735
-0.0014
|
0.7911
-0.0010
|
NPR | 29/06/2024 |
0.1073
0.0001
|
0.1076
0.0000
|
NGN | 29/06/2024 |
0.0096
0.0002
|
0.0096
0.0002
|
NIO | 29/06/2024 |
0.3915
-0.0003
|
0.3915
-0.0003
|
NZD | 29/06/2024 |
8.6842
-0.0220
|
8.7587
-0.0120
|
XPF | 29/06/2024 |
0.1284
0.0000
|
0.1289
-0.0001
|
AED | 29/06/2024 |
3.9035
-0.0028
|
3.9047
-0.0028
|
OMR | 29/06/2024 |
37.2376
-0.0286
|
37.2521
-0.0286
|
PKR | 29/06/2024 |
0.0515
0.0000
|
0.0516
0.0000
|
PAB | 29/06/2024 |
14.3398
-0.0103
|
14.3398
-0.0103
|
PGK | 29/06/2024 |
3.6208
-0.0026
|
3.7283
-0.0027
|
PYG | 29/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 29/06/2024 |
3.7396
-0.0110
|
3.7422
-0.0109
|
RWF | 29/06/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
RON | 29/06/2024 |
3.0727
-0.0035
|
3.0940
-0.0008
|
SVC | 29/06/2024 |
1.6388
-0.0012
|
1.6388
-0.0012
|
WST | 29/06/2024 |
5.1043
0.0028
|
5.3839
0.0026
|
STD | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 29/06/2024 |
3.8217
-0.0028
|
3.8235
-0.0027
|
SZL | 29/06/2024 |
0.7735
-0.0014
|
0.7911
-0.0010
|
SHP | 29/06/2024 |
18.0925
-0.0029
|
18.1657
-0.0216
|
RSD | 29/06/2024 |
0.1311
0.0000
|
0.1315
0.0001
|
SYP | 29/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SBD | 29/06/2024 |
1.6512
-0.0012
|
1.7588
-0.0013
|
SOS | 29/06/2024 |
0.0253
0.0000
|
0.0253
0.0000
|
SDG | 29/06/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
SRD | 29/06/2024 |
0.4633
0.0004
|
0.4667
-0.0077
|
SLL | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 29/06/2024 |
1.3447
0.0009
|
1.3447
0.0009
|
THB | 29/06/2024 |
0.3885
0.0007
|
0.3915
0.0008
|
TWD | 29/06/2024 |
0.4416
0.0010
|
0.4420
0.0010
|
TZS | 29/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
TOP | 29/06/2024 |
5.9395
0.0008
|
6.2192
0.0006
|
TTD | 29/06/2024 |
2.1432
0.0009
|
2.1432
0.0009
|
TND | 29/06/2024 |
4.5538
-0.0018
|
4.5697
-0.0018
|
TMT | 29/06/2024 |
4.1076
-0.0029
|
4.1076
-0.0029
|
TRY | 29/06/2024 |
0.4332
-0.0023
|
0.4410
0.0035
|
UGX | 29/06/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
UZS | 29/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 29/06/2024 |
0.3586
-0.0054
|
0.3586
-0.0054
|
FJD | 29/06/2024 |
6.2392
-0.0045
|
6.4113
-0.0046
|
PHP | 29/06/2024 |
0.2451
0.0008
|
0.2452
0.0008
|
FKP | 29/06/2024 |
18.0925
-0.0029
|
18.1657
-0.0216
|
HRK | 29/06/2024 |
2.0332
0.0001
|
2.0416
-0.0018
|
CLP | 29/06/2024 |
0.0152
0.0002
|
0.0152
0.0002
|
LKR | 29/06/2024 |
0.0469
-0.0001
|
0.0469
-0.0001
|
ERN | 29/06/2024 |
0.9560
-0.0007
|
0.9560
-0.0007
|
ETB | 29/06/2024 |
0.2477
-0.0002
|
0.2501
-0.0002
|
ZAR | 29/06/2024 |
0.7735
-0.0014
|
0.7911
-0.0010
|
SSP | 29/06/2024 |
0.0091
0.0000
|
0.0094
0.0000
|
JMD | 29/06/2024 |
0.0925
0.0003
|
0.0925
0.0003
|
Több pénznem
Frissítve