Visa árfolyama a malaysian ringgit
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
4.1100
-0.0050
|
4.1500
-0.0050
|
EUR | 28/09/2024 |
4.5716
-0.0060
|
4.6497
0.0002
|
RUB | 28/09/2024 |
0.0437
-0.0006
|
0.0451
-0.0002
|
GBP | 28/09/2024 |
5.4897
0.0147
|
5.5739
-0.0096
|
CHF | 28/09/2024 |
4.8376
0.0072
|
4.9452
0.0280
|
PLN | 28/09/2024 |
1.0680
-0.0027
|
1.0887
0.0007
|
JPY | 28/09/2024 |
0.0281
-0.0002
|
0.0291
0.0003
|
UAH | 28/09/2024 |
0.0997
0.0000
|
0.1007
0.0000
|
CAD | 28/09/2024 |
3.0377
-0.0123
|
3.0830
-0.0051
|
AUD | 28/09/2024 |
2.8219
0.0167
|
2.8801
0.0102
|
GEL | 28/09/2024 |
1.4918
-0.0018
|
1.5342
-0.0018
|
MDL | 28/09/2024 |
0.2375
-0.0004
|
0.2398
-0.0004
|
CNY | 28/09/2024 |
0.5860
0.0000
|
0.5920
0.0000
|
DKK | 28/09/2024 |
0.6132
-0.0007
|
0.6235
0.0000
|
NOK | 28/09/2024 |
0.3885
0.0008
|
0.3967
0.0010
|
SEK | 28/09/2024 |
0.4042
0.0012
|
0.4134
0.0019
|
BYN | 28/09/2024 |
1.2799
-0.0020
|
1.2923
-0.0020
|
CZK | 28/09/2024 |
0.1816
-0.0002
|
0.1848
-0.0002
|
ISK | 28/09/2024 |
0.0304
-0.0001
|
0.0308
-0.0001
|
SKK | 28/09/2024 |
0.1517
-0.0002
|
0.1543
0.0000
|
ILS | 28/09/2024 |
1.0998
0.0040
|
1.1247
-0.0072
|
KZT | 28/09/2024 |
0.0085
-0.0001
|
0.0086
0.0000
|
HUF | 28/09/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
LVL | 28/09/2024 |
6.5047
-0.0085
|
6.6158
0.0003
|
LTL | 28/09/2024 |
1.3240
-0.0017
|
1.3466
0.0001
|
SGD | 28/09/2024 |
3.1937
0.0068
|
3.2462
0.0052
|
AZN | 28/09/2024 |
2.4106
-0.0029
|
2.4484
-0.0030
|
ALL | 28/09/2024 |
0.0462
-0.0002
|
0.0471
0.0000
|
DZD | 28/09/2024 |
0.0311
0.0000
|
0.0314
0.0000
|
XCD | 28/09/2024 |
1.5289
-0.0019
|
1.5438
-0.0019
|
AOA | 28/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 28/09/2024 |
0.0036
0.0000
|
0.0043
0.0000
|
AMD | 28/09/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
AWG | 28/09/2024 |
2.2961
-0.0028
|
2.3184
-0.0028
|
AFN | 28/09/2024 |
0.0600
-0.0001
|
0.0606
-0.0001
|
BSD | 28/09/2024 |
4.1100
-0.0050
|
4.1500
-0.0050
|
BDT | 28/09/2024 |
0.0342
0.0000
|
0.0349
0.0000
|
BBD | 28/09/2024 |
2.0653
-0.0025
|
2.0854
-0.0025
|
BHD | 28/09/2024 |
10.9019
-0.0399
|
11.0080
-0.0402
|
BZD | 28/09/2024 |
2.0372
-0.0385
|
2.0750
-0.0208
|
BMD | 28/09/2024 |
4.1100
-0.0050
|
4.1500
-0.0050
|
XOF | 28/09/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
BGN | 28/09/2024 |
2.3374
-0.0031
|
2.3773
0.0001
|
BOB | 28/09/2024 |
0.5905
-0.0007
|
0.6050
-0.0007
|
BAM | 28/09/2024 |
2.3374
-0.0031
|
2.3773
0.0001
|
BWP | 28/09/2024 |
0.3148
0.0013
|
0.3187
0.0013
|
BRL | 28/09/2024 |
0.7529
-0.0012
|
0.7649
-0.0040
|
BND | 28/09/2024 |
3.1937
0.0068
|
3.2462
0.0052
|
BIF | 28/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 28/09/2024 |
0.0339
0.0002
|
0.0364
0.0002
|
BTN | 28/09/2024 |
0.0491
-0.0001
|
0.0497
-0.0001
|
VEF | 28/09/2024 |
0.1114
-0.0003
|
0.1127
-0.0003
|
VND | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 28/09/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
HTG | 28/09/2024 |
0.0310
-0.0001
|
0.0313
-0.0001
|
GYD | 28/09/2024 |
0.0196
0.0000
|
0.0198
0.0000
|
GMD | 28/09/2024 |
0.0601
-0.0001
|
0.0607
-0.0001
|
GHS | 28/09/2024 |
0.2598
-0.0006
|
0.2633
-0.0013
|
GTQ | 28/09/2024 |
0.5307
-0.0006
|
0.5372
-0.0006
|
GNF | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 28/09/2024 |
5.4897
0.0147
|
5.5739
-0.0096
|
HNL | 28/09/2024 |
0.1657
-0.0002
|
0.1673
-0.0002
|
HKD | 28/09/2024 |
0.5280
-0.0004
|
0.5341
-0.0001
|
DJF | 28/09/2024 |
0.0231
0.0000
|
0.0234
0.0000
|
DOP | 28/09/2024 |
0.0683
0.0000
|
0.0692
-0.0001
|
EGP | 28/09/2024 |
0.0849
-0.0001
|
0.0859
-0.0001
|
ZWL | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 28/09/2024 |
0.4247
-0.0013
|
0.4288
-0.0014
|
INR | 28/09/2024 |
0.0491
-0.0001
|
0.0497
-0.0001
|
IDR | 20/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 28/09/2024 |
5.7887
-0.0071
|
5.8616
-0.0071
|
IQD | 28/09/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
IRR | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 28/09/2024 |
0.0164
0.0000
|
0.0166
0.0000
|
CVE | 28/09/2024 |
0.0415
-0.0001
|
0.0422
0.0000
|
KYD | 28/09/2024 |
4.9320
-0.0060
|
4.9800
-0.0060
|
KHR | 28/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 28/09/2024 |
1.1291
-0.0014
|
1.1401
-0.0014
|
KES | 28/09/2024 |
0.0317
0.0000
|
0.0323
0.0000
|
KGS | 28/09/2024 |
0.0488
-0.0001
|
0.0493
-0.0001
|
COP | 28/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 28/09/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
CDF | 28/09/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
KRW | 28/09/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
CRC | 28/09/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
KWD | 28/09/2024 |
13.4741
0.0000
|
13.6097
-0.0133
|
ANG | 28/09/2024 |
2.2961
-0.0028
|
2.3184
-0.0028
|
LAK | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 28/09/2024 |
0.2382
0.0008
|
0.2435
0.0007
|
LRD | 28/09/2024 |
0.0213
0.0000
|
0.0215
0.0000
|
LBP | 28/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/09/2024 |
0.8686
-0.0011
|
0.8771
-0.0011
|
MUR | 28/09/2024 |
0.0887
0.0000
|
0.0903
-0.0005
|
MRO | 28/09/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
MGA | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 28/09/2024 |
0.5129
-0.0002
|
0.5189
-0.0002
|
MKD | 28/09/2024 |
0.0746
-0.0001
|
0.0753
-0.0001
|
MWK | 28/09/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MVR | 28/09/2024 |
0.2652
-0.0003
|
0.2691
-0.0003
|
MXN | 28/09/2024 |
0.2090
-0.0007
|
0.2125
-0.0010
|
MZN | 28/09/2024 |
0.0650
-0.0001
|
0.0656
-0.0001
|
MNT | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 28/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 28/09/2024 |
0.2382
0.0008
|
0.2435
0.0007
|
NPR | 28/09/2024 |
0.0307
0.0000
|
0.0310
0.0000
|
NGN | 28/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 28/09/2024 |
0.1122
-0.0001
|
0.1133
-0.0001
|
NZD | 28/09/2024 |
2.5868
0.0145
|
2.6435
0.0114
|
XPF | 28/09/2024 |
0.0383
-0.0001
|
0.0390
0.0000
|
AED | 28/09/2024 |
1.1188
-0.0013
|
1.1301
-0.0014
|
OMR | 28/09/2024 |
10.6720
-0.0130
|
10.7800
-0.0130
|
PKR | 28/09/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
PAB | 28/09/2024 |
4.1100
-0.0050
|
4.1500
-0.0050
|
PGK | 28/09/2024 |
1.0185
-0.0017
|
1.0595
-0.0017
|
PYG | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 28/09/2024 |
1.1037
0.0004
|
1.1187
0.0038
|
RWF | 28/09/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
RON | 28/09/2024 |
0.9182
-0.0009
|
0.9348
-0.0002
|
SVC | 28/09/2024 |
0.4697
-0.0006
|
0.4743
-0.0006
|
WST | 28/09/2024 |
1.4907
0.0060
|
1.5861
0.0060
|
STD | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 28/09/2024 |
1.0956
-0.0010
|
1.1065
-0.0013
|
SZL | 28/09/2024 |
0.2382
0.0008
|
0.2435
0.0007
|
SHP | 28/09/2024 |
5.4897
0.0147
|
5.5739
-0.0096
|
SCR | 28/09/2024 |
0.2820
-0.0044
|
0.2848
-0.0044
|
RSD | 28/09/2024 |
0.0392
-0.0001
|
0.0396
-0.0001
|
SYP | 28/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 28/09/2024 |
0.4831
0.0011
|
0.5190
0.0010
|
SOS | 28/09/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
SDG | 28/09/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
SRD | 28/09/2024 |
0.1313
-0.0014
|
0.1360
-0.0015
|
SLL | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 28/09/2024 |
0.3859
-0.0006
|
0.3896
-0.0006
|
THB | 28/09/2024 |
0.1264
0.0011
|
0.1287
0.0001
|
TWD | 28/09/2024 |
0.1303
0.0005
|
0.1317
0.0005
|
TZS | 28/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 28/09/2024 |
1.7285
0.0037
|
1.8262
0.0036
|
TTD | 28/09/2024 |
0.6130
-0.0010
|
0.6189
-0.0010
|
TND | 28/09/2024 |
1.3515
-0.0008
|
1.3696
-0.0007
|
TMT | 28/09/2024 |
1.1773
-0.0014
|
1.1888
-0.0014
|
TRY | 28/09/2024 |
0.1201
-0.0002
|
0.1216
-0.0002
|
UGX | 28/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UZS | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 28/09/2024 |
0.0989
0.0002
|
0.0999
0.0002
|
FJD | 28/09/2024 |
1.8236
-0.0026
|
1.9119
0.0181
|
PHP | 28/09/2024 |
0.0734
-0.0001
|
0.0741
-0.0001
|
FKP | 28/09/2024 |
5.4897
0.0147
|
5.5739
-0.0096
|
HRK | 28/09/2024 |
0.6068
-0.0008
|
0.6171
0.0000
|
CLP | 28/09/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
LKR | 28/09/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
ERN | 28/09/2024 |
0.2740
-0.0003
|
0.2767
-0.0003
|
ETB | 28/09/2024 |
0.0334
0.0000
|
0.0360
0.0000
|
ZAR | 28/09/2024 |
0.2382
0.0008
|
0.2435
0.0007
|
SSP | 28/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
JMD | 28/09/2024 |
0.0261
-0.0001
|
0.0264
-0.0001
|
Több pénznem
Frissítve