Visa árfolyama a malaysian ringgit

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	4.4390 0.0090	4.4870 0.0270
EUR	euro	04/04/2025	4.8123 0.0372	4.9855 0.1125
RUB	russian ruble	04/04/2025	0.0524 0.0003	0.0535 0.0003
GBP	british pound	04/04/2025	5.7556 0.0418	5.9273 0.1168
CHF	swiss franc	04/04/2025	5.0435 0.0384	5.2250 0.1602
PLN	polish zloty	04/04/2025	1.1495 0.0099	1.1909 0.0222
JPY	japanese yen	04/04/2025	0.0298 0.0003	0.0308 0.0009
UAH	ukrainian hryvnia	04/04/2025	0.1074 0.0004	0.1086 0.0008
CAD	canadian dollar	04/04/2025	3.0996 0.0168	3.1993 0.0637
AUD	australian dollar	04/04/2025	2.7655 -0.0060	2.8650 0.0356
GEL	georgian lari	04/04/2025	1.5939 0.0061	1.6466 0.0129
MDL	moldovan leu	04/04/2025	0.2512 0.0019	0.2539 0.0030
CNY	chinese yuan	04/04/2025	0.6087 -0.0005	0.6156 0.0020
DKK	danish krone	04/04/2025	0.6449 0.0049	0.6681 0.0150
NOK	norwegian krone	04/04/2025	0.4243 0.0032	0.4395 0.0074
SEK	swedish krona	04/04/2025	0.4482 0.0071	0.4644 0.0101
BYN	new belarusian ruble	04/04/2025	1.4200 0.0039	1.4353 0.0097
CZK	czech koruna	04/04/2025	0.1927 0.0016	0.1996 0.0042
ISK	iceland krona	04/04/2025	0.0339 0.0006	0.0344 0.0007
SKK	Slovak koruna	04/04/2025	0.1597 0.0012	0.1655 0.0037
ILS	israeli shekel	04/04/2025	1.1847 -0.0082	1.2186 0.0082
KZT	kazakhstan tenge	04/04/2025	0.0088 0.0000	0.0089 0.0001
HUF	hungarian forint	04/04/2025	0.0120 0.0001	0.0124 0.0003
LVL	latvian lat	04/04/2025	6.8473 0.0530	7.0937 0.1601
LTL	lithuanian lita	04/04/2025	1.3937 0.0108	1.4439 0.0326
SGD	singapore dollar	04/04/2025	3.2862 0.0006	3.3727 0.0388
AZN	azerbaijani manat	04/04/2025	2.6035 0.0053	2.6472 0.0159
ALL	albanian lek	04/04/2025	0.0492 0.0009	0.0501 0.0011
DZD	algerian dinar	04/04/2025	0.0334 0.0003	0.0338 0.0004
XCD	east caribbean dollar	04/04/2025	1.6513 0.0033	1.6692 0.0100
AOA	angolan kwanza	04/04/2025	0.0049 0.0000	0.0049 0.0000
ARS	argentine peso	04/04/2025	0.0036 0.0000	0.0042 0.0000
AMD	armenian dram	04/04/2025	0.0113 0.0000	0.0115 0.0001
AWG	aruban guilder	04/04/2025	2.4799 0.0050	2.5067 0.0151
AFN	the afghanistan afghani	04/04/2025	0.0621 0.0001	0.0628 0.0003
BSD	bahamian dollar	04/04/2025	4.4390 0.0090	4.4870 0.0270
BDT	bangladesh taka	04/04/2025	0.0364 0.0001	0.0371 0.0002
BBD	barbadian dollar	04/04/2025	2.2307 0.0045	2.2548 0.0136
BHD	bahraini dinar	04/04/2025	11.8033 0.0239	11.9309 0.0718
BZD	belize dollar	04/04/2025	2.2195 0.0045	2.2435 0.0135
BMD	bermudian dollar	04/04/2025	4.4390 0.0090	4.4870 0.0270
XOF	cfa franc bceao	04/04/2025	0.0073 0.0001	0.0076 0.0002
BGN	bulgarian lev	04/04/2025	2.4605 0.0190	2.5490 0.0575
BOB	bolivian boliviano	04/04/2025	0.6378 0.0013	0.6541 0.0039
BAM	convertible mark	04/04/2025	2.4605 0.0190	2.5490 0.0575
BWP	botswana pula	04/04/2025	0.3183 -0.0007	0.3253 0.0011
BRL	brazilian real	04/04/2025	0.7863 0.0113	0.8024 0.0126
BND	brunei dollar	04/04/2025	3.2862 0.0006	3.3727 0.0388
BIF	burundi franc	04/04/2025	0.0015 0.0000	0.0015 0.0000
VUV	vanuatu vatu	04/04/2025	0.0348 0.0001	0.0373 0.0002
BTN	bhutanese ngultrum	04/04/2025	0.0517 0.0001	0.0525 0.0004
VEF	venezuelan bolivar	04/04/2025	0.0629 -0.0002	0.0637 0.0001
VND	vietnam dong	04/04/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	04/04/2025	0.0073 0.0001	0.0076 0.0002
HTG	haitian gourde	04/04/2025	0.0338 0.0001	0.0342 0.0002
GYD	guyanese dollar	04/04/2025	0.0212 0.0000	0.0214 0.0001
GMD	gambian dalasi	04/04/2025	0.0620 -0.0004	0.0627 -0.0002
GHS	ghanaian cedi	04/04/2025	0.2855 0.0006	0.2904 0.0017
GTQ	guatemala quetzal	04/04/2025	0.5744 0.0012	0.5821 0.0035
GNF	guinea franc	04/04/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	04/04/2025	5.7556 0.0418	5.9273 0.1168
HNL	honduras lempira	04/04/2025	0.1736 0.0004	0.1755 0.0011
HKD	hong kong dollar	04/04/2025	0.5701 0.0010	0.5771 0.0038
DJF	djibouti franc	04/04/2025	0.0250 0.0001	0.0253 0.0002
DOP	dominican peso	04/04/2025	0.0704 0.0005	0.0716 0.0008
EGP	egyptian pound	04/04/2025	0.0876 0.0002	0.0888 0.0005
ZWL	zimbabwe dollar	04/04/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	04/04/2025	0.4624 0.0029	0.4674 0.0048
INR	indian rupee	04/04/2025	0.0517 0.0001	0.0525 0.0003
IDR	indonesian rupiah	25/03/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	04/04/2025	6.2521 0.0127	6.3376 0.0381
IQD	iraqi dinar	04/04/2025	0.0034 0.0000	0.0034 0.0000
IRR	iran rial	04/04/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	04/04/2025	0.0177 0.0000	0.0179 0.0001
CVE	cape verdsky escudos	04/04/2025	0.0436 0.0003	0.0452 0.0010
KYD	cayman islands dollar	04/04/2025	5.3268 0.0108	5.3844 0.0324
KHR	cambodian riel	04/04/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	04/04/2025	1.2195 0.0025	1.2327 0.0074
KES	kenyan shilling	04/04/2025	0.0343 0.0001	0.0348 0.0002
KGS	kyrgyzstani som	04/04/2025	0.0512 0.0000	0.0517 0.0002
COP	colombian peso	04/04/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	04/04/2025	0.0098 0.0001	0.0101 0.0002
CDF	congolese franc	04/04/2025	0.0015 0.0000	0.0016 0.0000
KRW	south korean won	04/04/2025	0.0031 0.0000	0.0031 0.0000
CRC	costa rica colon	04/04/2025	0.0088 0.0000	0.0089 0.0000
KWD	kuwaiti dinar	04/04/2025	14.4175 0.0623	14.5971 0.1213
ANG	netherlands antillean guilder	31/03/2025	2.4799 0.0050	2.5067 0.0151
LAK	lao kip	04/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	04/04/2025	0.2332 -0.0008	0.2405 -0.0011
LRD	liberian dollar	04/04/2025	0.0224 0.0000	0.0227 0.0001
LBP	lebanese pound	04/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/04/2025	0.9200 0.0019	0.9299 0.0056
MUR	mauritius rupee	04/04/2025	0.0968 0.0010	0.0981 0.0004
MRO	mauritania ougulya	04/04/2025	0.0112 0.0001	0.0114 0.0001
MGA	malagasy ariary	04/04/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	04/04/2025	0.5536 0.0015	0.5607 0.0037
MKD	macedonian denar	04/04/2025	0.0799 0.0023	0.0808 0.0026
MWK	malawian kwacha	04/04/2025	0.0025 0.0000	0.0026 0.0000
MVR	maldivian rufiyaa	04/04/2025	0.2864 0.0006	0.2910 0.0018
MXN	mexican peso	04/04/2025	0.2223 0.0057	0.2262 0.0048
MZN	mozambican metical	04/04/2025	0.0702 0.0001	0.0709 0.0004
MNT	mongolian tugrik	04/04/2025	0.0013 0.0000	0.0013 0.0000
MMK	myanmar kyat	04/04/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	04/04/2025	0.2332 -0.0008	0.2405 -0.0011
NPR	nepalese rupee	04/04/2025	0.0323 0.0000	0.0328 0.0002
NGN	nigerian naira	04/04/2025	0.0028 -0.0001	0.0028 -0.0001
NIO	nicaragua cordoba	04/04/2025	0.1212 0.0002	0.1225 0.0007
NZD	new zealand dollar	04/04/2025	2.5287 0.0058	2.6197 0.0414
XPF	pacific franc	04/04/2025	0.0403 0.0003	0.0418 0.0009
AED	uae dirham	04/04/2025	1.2084 0.0024	1.2218 0.0073
OMR	omani rial	04/04/2025	11.5269 0.0233	11.6600 0.0711
PKR	pakistani rupee	04/04/2025	0.0158 0.0000	0.0160 0.0001
PAB	panama balboa	04/04/2025	4.4390 0.0090	4.4870 0.0270
PGK	new guinean kina	04/04/2025	1.0596 0.0021	1.1047 0.0066
PYG	paraguayan guarani	04/04/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	04/04/2025	1.2123 0.0079	1.2261 0.0132
RWF	rwanda franc	04/04/2025	0.0031 0.0000	0.0032 0.0000
RON	romanian leu	04/04/2025	0.9665 0.0087	1.0012 0.0218
SVC	salvadoran colon	04/04/2025	0.5073 0.0010	0.5128 0.0031
WST	samoa tala	04/04/2025	1.5341 0.0080	1.6382 0.0148
STD	good sao tome and principe	04/04/2025	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	04/04/2025	1.1829 0.0024	1.1964 0.0072
SZL	swaziland lilageni	04/04/2025	0.2332 -0.0008	0.2405 -0.0011
SHP	saint helena pound	04/04/2025	5.7556 0.0418	5.9273 0.1168
SCR	seychelles rupee	04/04/2025	0.3106 0.0039	0.3139 0.0052
RSD	serbian dinar	04/04/2025	0.0418 0.0008	0.0424 0.0010
SYP	syrian pound	04/04/2025	0.0007 0.0000	0.0007 0.0000
SBD	solomon islands dollar	04/04/2025	0.5189 0.0011	0.5582 0.0034
SOS	somali shilling	04/04/2025	0.0078 0.0000	0.0079 0.0000
SDG	sudanese pound	04/04/2025	0.0074 0.0000	0.0075 0.0000
SRD	surinamese dollar	04/04/2025	0.1200 0.0001	0.1239 0.0009
SLL	sierra leone leone	04/04/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	04/04/2025	0.4081 0.0019	0.4125 0.0035
THB	thai baht	04/04/2025	0.1287 -0.0003	0.1320 0.0010
TWD	taiwan dollar	04/04/2025	0.1342 0.0005	0.1357 0.0011
TZS	tanzanian shilling	04/04/2025	0.0016 0.0000	0.0017 0.0000
TOP	tonga pa'ang	04/04/2025	1.7962 0.0072	1.9032 0.0150
TTD	trinidad and tobago dollar	04/04/2025	0.6615 0.0009	0.6686 0.0036
TND	tunisian dinar	04/04/2025	1.4450 0.0201	1.4659 0.0262
TMT	new manat	04/04/2025	1.2716 0.0026	1.2853 0.0077
TRY	turkish lira	04/04/2025	0.1167 0.0003	0.1190 0.0011
UGX	ugandan shilling	04/04/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	04/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	04/04/2025	0.1054 0.0007	0.1066 0.0011
FJD	fijian dollar	04/04/2025	1.8804 0.0060	1.9545 0.0140
PHP	philippine peso	04/04/2025	0.0778 0.0002	0.0787 0.0005
FKP	falkland islands	04/04/2025	5.7556 0.0418	5.9273 0.1168
HRK	croatian kuna	04/04/2025	0.6387 0.0049	0.6617 0.0149
CLP	chilean peso	04/04/2025	0.0047 0.0000	0.0047 0.0001
LKR	sri lanka rupee	04/04/2025	0.0149 0.0000	0.0151 0.0001
ERN	the eritrean nakfa	04/04/2025	0.2959 0.0006	0.2991 0.0018
ETB	ethiopian birr	04/04/2025	0.0341 0.0002	0.0347 0.0002
ZAR	south african rand	04/04/2025	0.2332 -0.0008	0.2405 -0.0011
SSP	south sudanese pound	04/04/2025	0.0010 0.0000	0.0010 0.0000
JMD	jamaican dollar	04/04/2025	0.0283 0.0001	0.0286 0.0002

Több pénznem Frissítve 00:07 UTC