Visa árfolyama a botswana pula

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/04/2025	13.8696 0.0000	14.0056 0.0000
EUR	euro	07/04/2025	15.1498 0.0000	15.5602 0.0000
RUB	russian ruble	07/04/2025	0.1617 0.0000	0.1669 0.0000
GBP	british pound	07/04/2025	17.8225 0.0000	18.3711 0.0000
CHF	swiss franc	07/04/2025	16.0714 0.0000	16.5277 0.0000
PLN	polish zloty	07/04/2025	3.5502 0.0000	3.6743 0.0000
JPY	japanese yen	07/04/2025	0.0941 0.0000	0.0969 0.0000
UAH	ukrainian hryvnia	07/04/2025	0.3355 0.0000	0.3388 0.0000
CAD	canadian dollar	07/04/2025	9.7249 0.0000	9.9677 0.0000
AUD	australian dollar	07/04/2025	8.4421 0.0000	8.7371 0.0000
GEL	georgian lari	07/04/2025	4.9855 0.0000	5.1453 0.0000
MDL	moldovan leu	07/04/2025	0.7926 0.0000	0.8003 0.0000
CNY	chinese yuan	07/04/2025	1.9019 0.0000	1.9215 0.0000
DKK	danish krone	07/04/2025	2.0305 0.0000	2.0851 0.0000
NOK	norwegian krone	07/04/2025	1.2972 0.0000	1.3426 0.0000
SEK	swedish krona	07/04/2025	1.3805 0.0000	1.4287 0.0000
BYN	new belarusian ruble	07/04/2025	4.4322 0.0000	4.4756 0.0000
CZK	czech koruna	07/04/2025	0.5995 0.0000	0.6204 0.0000
ISK	iceland krona	07/04/2025	0.1053 0.0000	0.1065 0.0000
SKK	Slovak koruna	07/04/2025	0.5029 0.0000	0.5165 0.0000
ILS	israeli shekel	07/04/2025	3.6966 0.0000	3.8019 0.0000
KZT	kazakhstan tenge	07/04/2025	0.0271 0.0000	0.0274 0.0000
HUF	hungarian forint	07/04/2025	0.0373 0.0000	0.0386 0.0000
LVL	latvian lat	07/04/2025	21.5562 0.0000	22.1402 0.0000
LTL	lithuanian lita	07/04/2025	4.3877 0.0000	4.5066 0.0000
SGD	singapore dollar	07/04/2025	10.2845 0.0000	10.5266 0.0000
AZN	azerbaijani manat	07/04/2025	8.0343 0.0000	8.2639 0.0000
ALL	albanian lek	07/04/2025	0.1536 0.0000	0.1562 0.0000
DZD	algerian dinar	07/04/2025	0.1040 0.0000	0.1050 0.0000
XCD	east caribbean dollar	07/04/2025	5.1595 0.0000	5.2101 0.0000
AOA	angolan kwanza	07/04/2025	0.0152 0.0000	0.0154 0.0000
ARS	argentine peso	07/04/2025	0.0111 0.0000	0.0130 0.0000
AMD	armenian dram	07/04/2025	0.0354 0.0000	0.0359 0.0000
AWG	aruban guilder	07/04/2025	7.7484 0.0000	7.8244 0.0000
AFN	the afghanistan afghani	07/04/2025	0.1940 0.0000	0.1959 0.0000
BSD	bahamian dollar	07/04/2025	13.8696 0.0000	14.0056 0.0000
BDT	bangladesh taka	07/04/2025	0.1137 0.0000	0.1157 0.0000
BBD	barbadian dollar	07/04/2025	6.9697 0.0000	7.0380 0.0000
BHD	bahraini dinar	07/04/2025	36.7895 0.0000	37.1501 0.0000
BZD	belize dollar	07/04/2025	6.9348 0.0000	7.0028 0.0000
BMD	bermudian dollar	07/04/2025	13.8696 0.0000	14.0056 0.0000
XOF	cfa franc bceao	07/04/2025	0.0231 0.0000	0.0237 0.0000
BGN	bulgarian lev	07/04/2025	7.7460 0.0000	7.9558 0.0000
BOB	bolivian boliviano	07/04/2025	1.9928 0.0000	2.0416 0.0000
BAM	convertible mark	07/04/2025	7.7460 0.0000	7.9558 0.0000
BRL	brazilian real	07/04/2025	2.3719 0.0000	2.4548 0.0000
BND	brunei dollar	07/04/2025	10.2845 0.0000	10.5266 0.0000
BIF	burundi franc	07/04/2025	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	07/04/2025	0.1097 0.0000	0.1174 0.0000
BTN	bhutanese ngultrum	07/04/2025	0.1625 0.0000	0.1649 0.0000
VEF	venezuelan bolivar	07/04/2025	0.1921 0.0000	0.1945 0.0000
VND	vietnam dong	07/04/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	07/04/2025	0.0231 0.0000	0.0237 0.0000
HTG	haitian gourde	07/04/2025	0.1057 0.0000	0.1067 0.0000
GYD	guyanese dollar	07/04/2025	0.0663 0.0000	0.0669 0.0000
GMD	gambian dalasi	07/04/2025	0.1948 0.0000	0.1967 0.0000
GHS	ghanaian cedi	07/04/2025	0.8919 0.0000	0.9065 0.0000
GTQ	guatemala quetzal	07/04/2025	1.7970 0.0000	1.8154 0.0000
GNF	guinea franc	07/04/2025	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	07/04/2025	17.8225 0.0000	18.3711 0.0000
HNL	honduras lempira	07/04/2025	0.5415 0.0000	0.5468 0.0000
HKD	hong kong dollar	07/04/2025	1.7827 0.0000	1.8025 0.0000
DJF	djibouti franc	07/04/2025	0.0781 0.0000	0.0789 0.0000
DOP	dominican peso	07/04/2025	0.2212 0.0000	0.2249 0.0000
EGP	egyptian pound	07/04/2025	0.2737 0.0000	0.2772 0.0000
ZWL	zimbabwe dollar	07/04/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	07/04/2025	1.4592 0.0000	1.4735 0.0000
INR	indian rupee	07/04/2025	0.1625 0.0000	0.1649 0.0000
IDR	indonesian rupiah	07/04/2025	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	07/04/2025	19.5347 0.0000	19.7819 0.0000
IQD	iraqi dinar	07/04/2025	0.0106 0.0000	0.0107 0.0000
IRR	iran rial	07/04/2025	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	07/04/2025	0.0554 0.0000	0.0560 0.0000
CVE	cape verdsky escudos	07/04/2025	0.1374 0.0000	0.1411 0.0000
KYD	cayman islands dollar	07/04/2025	16.6436 0.0000	16.8067 0.0000
KHR	cambodian riel	07/04/2025	0.0035 0.0000	0.0035 0.0000
QAR	qatar rial	07/04/2025	3.8103 0.0000	3.8477 0.0000
KES	kenyan shilling	07/04/2025	0.1071 0.0000	0.1086 0.0000
KGS	kyrgyzstani som	07/04/2025	0.1599 0.0000	0.1615 0.0000
COP	colombian peso	07/04/2025	0.0034 0.0000	0.0034 0.0000
KMF	comorian franc	07/04/2025	0.0308 0.0000	0.0316 0.0000
CDF	congolese franc	07/04/2025	0.0048 0.0000	0.0049 0.0000
KRW	south korean won	07/04/2025	0.0097 0.0000	0.0098 0.0000
CRC	costa rica colon	07/04/2025	0.0273 0.0000	0.0278 0.0000
KWD	kuwaiti dinar	07/04/2025	45.0839 0.0000	45.5408 0.0000
ANG	netherlands antillean guilder	31/03/2025	7.7484 0.0000	7.8244 0.0000
LAK	lao kip	07/04/2025	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	07/04/2025	0.7228 0.0000	0.7480 0.0000
LRD	liberian dollar	07/04/2025	0.0697 0.0000	0.0704 0.0000
LBP	lebanese pound	07/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	07/04/2025	2.8745 0.0000	2.9027 0.0000
MUR	mauritius rupee	07/04/2025	0.3075 0.0000	0.3146 0.0000
MRO	mauritania ougulya	07/04/2025	0.0349 0.0000	0.0353 0.0000
MGA	malagasy ariary	07/04/2025	0.0030 0.0000	0.0030 0.0000
MOP	makaosskaya patacas	07/04/2025	1.7297 0.0000	1.7501 0.0000
MKD	macedonian denar	07/04/2025	0.2489 0.0000	0.2514 0.0000
MWK	malawian kwacha	07/04/2025	0.0079 0.0000	0.0082 0.0000
MYR	malaysian ringgit	07/04/2025	3.1203 0.0000	3.1730 0.0000
MVR	maldivian rufiyaa	07/04/2025	0.8948 0.0000	0.9083 0.0000
MXN	mexican peso	07/04/2025	0.6765 0.0000	0.7002 0.0000
MZN	mozambican metical	07/04/2025	0.2192 0.0000	0.2214 0.0000
MNT	mongolian tugrik	07/04/2025	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	07/04/2025	0.0039 0.0000	0.0039 0.0000
NAD	namibian dollar	07/04/2025	0.7228 0.0000	0.7480 0.0000
NPR	nepalese rupee	07/04/2025	0.1016 0.0000	0.1031 0.0000
NGN	nigerian naira	07/04/2025	0.0087 0.0000	0.0088 0.0000
NIO	nicaragua cordoba	07/04/2025	0.3787 0.0000	0.3824 0.0000
NZD	new zealand dollar	07/04/2025	7.7804 0.0000	8.0523 0.0000
XPF	pacific franc	07/04/2025	0.1269 0.0000	0.1304 0.0000
AED	uae dirham	07/04/2025	3.7753 0.0000	3.8137 0.0000
OMR	omani rial	07/04/2025	36.0194 0.0000	36.3867 0.0000
PKR	pakistani rupee	07/04/2025	0.0494 0.0000	0.0500 0.0000
PAB	panama balboa	07/04/2025	13.8696 0.0000	14.0056 0.0000
PGK	new guinean kina	07/04/2025	3.3093 0.0000	3.4468 0.0000
PYG	paraguayan guarani	07/04/2025	0.0017 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	07/04/2025	3.7546 0.0000	3.7935 0.0000
RWF	rwanda franc	07/04/2025	0.0098 0.0000	0.0100 0.0000
RON	romanian leu	07/04/2025	3.0421 0.0000	3.1275 0.0000
SVC	salvadoran colon	07/04/2025	1.5851 0.0000	1.6006 0.0000
WST	samoa tala	07/04/2025	4.8183 0.0000	5.1387 0.0000
STD	good sao tome and principe	07/04/2025	0.0006 0.0000	0.0006 0.0000
SAR	saudi arabian riyal	07/04/2025	3.6946 0.0000	3.7343 0.0000
SZL	swaziland lilageni	07/04/2025	0.7228 0.0000	0.7480 0.0000
SHP	saint helena pound	07/04/2025	17.8225 0.0000	18.3711 0.0000
SCR	seychelles rupee	07/04/2025	0.9651 0.0000	0.9746 0.0000
RSD	serbian dinar	07/04/2025	0.1302 0.0000	0.1317 0.0000
SYP	syrian pound	07/04/2025	0.0021 0.0000	0.0021 0.0000
SBD	solomon islands dollar	07/04/2025	1.6200 0.0000	1.7409 0.0000
SOS	somali shilling	07/04/2025	0.0244 0.0000	0.0247 0.0000
SDG	sudanese pound	07/04/2025	0.0230 0.0000	0.0234 0.0000
SRD	surinamese dollar	07/04/2025	0.3729 0.0000	0.3846 0.0000
SLL	sierra leone leone	07/04/2025	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	07/04/2025	1.2729 0.0000	1.2854 0.0000
THB	thai baht	07/04/2025	0.4010 0.0000	0.4118 0.0000
TWD	taiwan dollar	07/04/2025	0.4183 0.0000	0.4228 0.0000
TZS	tanzanian shilling	07/04/2025	0.0051 0.0000	0.0053 0.0000
TOP	tonga pa'ang	07/04/2025	5.6262 0.0000	5.9545 0.0000
TTD	trinidad and tobago dollar	07/04/2025	2.0675 0.0000	2.0877 0.0000
TND	tunisian dinar	07/04/2025	4.5281 0.0000	4.5890 0.0000
TMT	new manat	07/04/2025	3.9730 0.0000	4.0119 0.0000
TRY	turkish lira	07/04/2025	0.3625 0.0000	0.3704 0.0000
UGX	ugandan shilling	07/04/2025	0.0038 0.0000	0.0038 0.0000
UZS	uzbekistan sum	07/04/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	07/04/2025	0.3262 0.0000	0.3294 0.0000
FJD	fijian dollar	07/04/2025	5.9085 0.0000	6.1345 0.0000
PHP	philippine peso	07/04/2025	0.2421 0.0000	0.2446 0.0000
FKP	falkland islands	07/04/2025	17.8225 0.0000	18.3711 0.0000
HRK	croatian kuna	07/04/2025	2.0107 0.0000	2.0652 0.0000
CLP	chilean peso	07/04/2025	0.0142 0.0000	0.0144 0.0000
LKR	sri lanka rupee	07/04/2025	0.0467 0.0000	0.0472 0.0000
ERN	the eritrean nakfa	07/04/2025	0.9216 0.0000	0.9306 0.0000
ETB	ethiopian birr	07/04/2025	0.1064 0.0000	0.1078 0.0000
ZAR	south african rand	07/04/2025	0.7228 0.0000	0.7480 0.0000
SSP	south sudanese pound	07/04/2025	0.0031 0.0000	0.0032 0.0000
JMD	jamaican dollar	07/04/2025	0.0884 0.0000	0.0893 0.0000

Több pénznem Frissítve 00:07 UTC