Visa árfolyama a djibouti franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	177.5884 0.0000	177.5884 0.0000
EUR	euro	04/04/2025	192.5235 1.1010	197.3184 3.2854
RUB	russian ruble	04/04/2025	2.0963 0.0071	2.1167 -0.0007
GBP	british pound	04/04/2025	230.2611 1.2076	234.5942 3.2321
CHF	swiss franc	04/04/2025	201.7723 1.1295	206.7963 5.1288
PLN	polish zloty	04/04/2025	45.9881 0.3039	47.1334 0.6004
JPY	japanese yen	04/04/2025	1.1913 0.0112	1.2209 0.0297
UAH	ukrainian hryvnia	04/04/2025	4.2983 0.0060	4.2983 0.0060
CAD	canadian dollar	04/04/2025	124.0057 0.4228	126.6226 1.7716
AUD	australian dollar	04/04/2025	110.6365 -0.4630	113.3912 0.7294
GEL	georgian lari	04/04/2025	63.7659 0.1142	65.1700 0.1193
MDL	moldovan leu	04/04/2025	10.0503 0.0572	10.0503 0.0572
CNY	chinese yuan	04/04/2025	24.3523 -0.0694	24.3644 -0.0696
DKK	danish krone	04/04/2025	25.7997 0.1454	26.4420 0.4370
NOK	norwegian krone	04/04/2025	16.9739 0.0943	17.3966 0.1909
SEK	swedish krona	04/04/2025	17.9325 0.2499	18.3790 0.2900
BYN	new belarusian ruble	04/04/2025	56.8082 0.0417	56.8082 0.0417
CZK	czech koruna	04/04/2025	7.7096 0.0501	7.9016 0.1206
ISK	iceland krona	04/04/2025	1.3582 0.0194	1.3610 0.0204
SKK	Slovak koruna	04/04/2025	6.3907 0.0366	6.5498 0.1090
ILS	israeli shekel	04/04/2025	47.3948 -0.4237	48.2314 0.0339
KZT	kazakhstan tenge	04/04/2025	0.3538 0.0005	0.3539 0.0007
HUF	hungarian forint	04/04/2025	0.4804 0.0050	0.4923 0.0071
LVL	latvian lat	04/04/2025	273.9371 1.5681	280.7583 4.6741
LTL	lithuanian lita	04/04/2025	55.7588 0.3189	57.1472 0.9513
SGD	singapore dollar	04/04/2025	131.4692 -0.2437	133.4848 0.7384
AZN	azerbaijani manat	04/04/2025	104.1573 0.0000	104.7720 0.0000
ALL	albanian lek	04/04/2025	1.9666 0.0311	1.9815 0.0302
DZD	algerian dinar	04/04/2025	1.3369 0.0096	1.3371 0.0096
XCD	east caribbean dollar	04/04/2025	66.0629 0.0000	66.0629 0.0000
AOA	angolan kwanza	04/04/2025	0.1946 0.0000	0.1946 0.0000
ARS	argentine peso	04/04/2025	0.1437 -0.0002	0.1652 -0.0002
AMD	armenian dram	04/04/2025	0.4527 -0.0002	0.4550 -0.0002
AWG	aruban guilder	04/04/2025	99.2113 0.0000	99.2113 0.0000
AFN	the afghanistan afghani	04/04/2025	2.4838 -0.0025	2.4838 -0.0025
BSD	bahamian dollar	04/04/2025	177.5884 0.0000	177.5884 0.0000
BDT	bangladesh taka	04/04/2025	1.4557 0.0000	1.4676 0.0000
BBD	barbadian dollar	04/04/2025	89.2405 0.0000	89.2405 0.0000
BHD	bahraini dinar	04/04/2025	472.2074 0.0000	472.2074 0.0000
BZD	belize dollar	04/04/2025	88.7942 0.0000	88.7942 0.0000
BMD	bermudian dollar	04/04/2025	177.5884 0.0000	177.5884 0.0000
XOF	cfa franc bceao	04/04/2025	0.2936 0.0018	0.3008 0.0050
BGN	bulgarian lev	04/04/2025	98.4360 0.5631	100.8871 1.6796
BOB	bolivian boliviano	04/04/2025	25.5155 0.0000	25.8876 0.0000
BAM	convertible mark	04/04/2025	98.4360 0.5631	100.8871 1.6796
BWP	botswana pula	04/04/2025	12.7331 -0.0533	12.8752 -0.0355
BRL	brazilian real	04/04/2025	31.4589 0.3875	31.7563 0.3110
BND	brunei dollar	04/04/2025	131.4692 -0.2437	133.4848 0.7384
BIF	burundi franc	04/04/2025	0.0606 0.0000	0.0606 0.0000
VUV	vanuatu vatu	04/04/2025	1.3937 -0.0005	1.4763 -0.0005
BTN	bhutanese ngultrum	04/04/2025	2.0693 -0.0021	2.0788 0.0018
VEF	venezuelan bolivar	04/04/2025	2.5159 -0.0121	2.5223 -0.0121
VND	vietnam dong	04/04/2025	0.0069 0.0000	0.0069 0.0000
XAF	cfa franc	04/04/2025	0.2936 0.0018	0.3008 0.0050
HTG	haitian gourde	04/04/2025	1.3534 0.0009	1.3534 0.0009
GYD	guyanese dollar	04/04/2025	0.8489 0.0000	0.8489 0.0000
GMD	gambian dalasi	04/04/2025	2.4816 -0.0213	2.4816 -0.0213
GHS	ghanaian cedi	04/04/2025	11.4205 0.0000	11.4944 0.0000
GTQ	guatemala quetzal	04/04/2025	22.9799 0.0000	23.0394 0.0000
GNF	guinea franc	04/04/2025	0.0206 0.0000	0.0206 0.0000
GIP	gibraltar pound	04/04/2025	230.2611 1.2076	234.5942 3.2321
HNL	honduras lempira	04/04/2025	6.9448 0.0000	6.9448 0.0000
HKD	hong kong dollar	04/04/2025	22.8075 -0.0073	22.8400 0.0114
DOP	dominican peso	04/04/2025	2.8162 0.0156	2.8332 0.0155
EGP	egyptian pound	04/04/2025	3.5051 -0.0009	3.5145 -0.0011
ZWL	zimbabwe dollar	04/04/2025	0.0027 0.0000	0.0027 0.0000
MAD	moroccan dirham	04/04/2025	18.4992 0.0797	18.4992 0.0797
INR	indian rupee	04/04/2025	2.0693 -0.0012	2.0788 -0.0005
IDR	indonesian rupiah	25/03/2025	0.0107 0.0000	0.0108 0.0000
JOD	jordanian dinar	04/04/2025	250.1243 0.0000	250.8311 0.0000
IQD	iraqi dinar	04/04/2025	0.1355 0.0000	0.1355 0.0000
IRR	iran rial	04/04/2025	0.0043 0.0000	0.0043 0.0000
YER	yemen riyal	04/04/2025	0.7089 0.0000	0.7104 0.0000
CVE	cape verdsky escudos	04/04/2025	1.7460 0.0099	1.7896 0.0298
KYD	cayman islands dollar	04/04/2025	213.1060 0.0000	213.1060 0.0000
KHR	cambodian riel	04/04/2025	0.0444 0.0000	0.0444 0.0000
QAR	qatar rial	04/04/2025	48.7880 0.0000	48.7880 0.0000
KES	kenyan shilling	04/04/2025	1.3713 0.0000	1.3767 0.0000
KGS	kyrgyzstani som	04/04/2025	2.0467 -0.0025	2.0467 -0.0025
COP	colombian peso	04/04/2025	0.0428 0.0000	0.0428 0.0000
KMF	comorian franc	04/04/2025	0.3914 0.0023	0.4010 0.0066
CDF	congolese franc	04/04/2025	0.0620 0.0000	0.0620 0.0000
KRW	south korean won	04/04/2025	0.1222 0.0005	0.1225 0.0009
CRC	costa rica colon	04/04/2025	0.3507 -0.0004	0.3541 -0.0018
KWD	kuwaiti dinar	04/04/2025	576.7910 1.3266	577.7304 1.3319
ANG	netherlands antillean guilder	31/03/2025	99.2113 0.0000	99.2113 0.0000
LAK	lao kip	04/04/2025	0.0082 0.0000	0.0082 0.0000
LSL	lesotsky loti	04/04/2025	9.3314 -0.0519	9.5168 -0.1002
LRD	liberian dollar	04/04/2025	0.8970 0.0000	0.8970 0.0000
LBP	lebanese pound	04/04/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	04/04/2025	36.8059 0.0000	36.8059 0.0000
MUR	mauritius rupee	04/04/2025	3.8720 0.0313	3.8810 -0.0089
MRO	mauritania ougulya	04/04/2025	0.4493 0.0021	0.4493 0.0021
MGA	malagasy ariary	04/04/2025	0.0384 0.0000	0.0384 0.0000
MOP	makaosskaya patacas	04/04/2025	22.1476 0.0146	22.1909 0.0142
MKD	macedonian denar	04/04/2025	3.1964 0.0856	3.1964 0.0856
MWK	malawian kwacha	04/04/2025	0.1014 0.0000	0.1034 0.0000
MYR	malaysian ringgit	04/04/2025	39.5784 -0.2396	40.0064 -0.0812
MVR	maldivian rufiyaa	04/04/2025	11.4573 0.0000	11.5168 0.0000
MXN	mexican peso	04/04/2025	8.8924 0.2112	8.9542 0.1382
MZN	mozambican metical	04/04/2025	2.8068 0.0000	2.8068 0.0000
MNT	mongolian tugrik	04/04/2025	0.0508 -0.0002	0.0508 -0.0002
MMK	myanmar kyat	04/04/2025	0.0494 0.0000	0.0494 0.0000
NAD	namibian dollar	04/04/2025	9.3314 -0.0519	9.5168 -0.1002
NPR	nepalese rupee	04/04/2025	1.2932 -0.0014	1.2992 0.0011
NGN	nigerian naira	04/04/2025	0.1124 -0.0032	0.1124 -0.0032
NIO	nicaragua cordoba	04/04/2025	4.8489 0.0000	4.8489 0.0000
NZD	new zealand dollar	04/04/2025	101.1646 0.0279	103.6835 1.0199
XPF	pacific franc	04/04/2025	1.6134 0.0092	1.6535 0.0275
AED	uae dirham	04/04/2025	48.3419 0.0000	48.3575 -0.0027
OMR	omani rial	04/04/2025	461.1490 0.0000	461.4846 0.0373
PKR	pakistani rupee	04/04/2025	0.6326 -0.0009	0.6335 -0.0009
PAB	panama balboa	04/04/2025	177.5884 0.0000	177.5884 0.0000
PGK	new guinean kina	04/04/2025	42.3903 0.0000	43.7223 0.0000
PYG	paraguayan guarani	04/04/2025	0.0222 0.0000	0.0222 0.0000
PEN	peruvian nuevo sol	04/04/2025	48.5015 0.2175	48.5280 0.2309
RWF	rwanda franc	04/04/2025	0.1252 0.0000	0.1266 0.0000
RON	romanian leu	04/04/2025	38.6642 0.2699	39.6269 0.6283
SVC	salvadoran colon	04/04/2025	20.2959 0.0000	20.2959 0.0000
WST	samoa tala	04/04/2025	61.3745 0.1953	64.8375 0.1953
STD	good sao tome and principe	04/04/2025	0.0080 0.0002	0.0080 0.0002
SAR	saudi arabian riyal	04/04/2025	47.3216 -0.0012	47.3518 0.0000
SZL	swaziland lilageni	04/04/2025	9.3314 -0.0519	9.5168 -0.1002
SHP	saint helena pound	04/04/2025	230.2611 1.2076	234.5942 3.2321
SCR	seychelles rupee	04/04/2025	12.4243 0.1328	12.4243 0.1328
RSD	serbian dinar	04/04/2025	1.6720 0.0291	1.6771 0.0293
SYP	syrian pound	04/04/2025	0.0272 0.0000	0.0272 0.0000
SBD	solomon islands dollar	04/04/2025	20.7601 0.0000	22.0920 0.0000
SOS	somali shilling	04/04/2025	0.3127 0.0000	0.3127 0.0000
SDG	sudanese pound	04/04/2025	0.2943 0.0000	0.2964 0.0000
SRD	surinamese dollar	04/04/2025	4.8016 -0.0050	4.9057 0.0069
SLL	sierra leone leone	04/04/2025	0.0078 0.0000	0.0078 0.0000
TJS	tajik somoni	04/04/2025	16.3280 0.0416	16.3280 0.0416
THB	thai baht	04/04/2025	5.1490 -0.0242	5.2246 0.0091
TWD	taiwan dollar	04/04/2025	5.3689 0.0092	5.3719 0.0094
TZS	tanzanian shilling	04/04/2025	0.0654 -0.0004	0.0668 -0.0007
TOP	tonga pa'ang	04/04/2025	71.8611 0.1421	75.3241 0.1421
TTD	trinidad and tobago dollar	04/04/2025	26.4623 -0.0186	26.4623 -0.0186
TND	tunisian dinar	04/04/2025	57.8087 0.6880	58.0165 0.6929
TMT	new manat	04/04/2025	50.8704 0.0000	50.8704 0.0000
TRY	turkish lira	04/04/2025	4.6693 0.0009	4.7089 0.0135
UGX	ugandan shilling	04/04/2025	0.0487 -0.0002	0.0487 -0.0002
UZS	uzbekistan sum	04/04/2025	0.0137 -0.0002	0.0137 -0.0002
UYU	uruguayan peso	04/04/2025	4.2174 0.0176	4.2174 0.0176
FJD	fijian dollar	04/04/2025	75.2264 0.0888	77.3575 0.0888
PHP	philippine peso	04/04/2025	3.1128 0.0034	3.1138 0.0030
FKP	falkland islands	04/04/2025	230.2611 1.2076	234.5942 3.2321
HRK	croatian kuna	04/04/2025	25.5523 0.1462	26.1886 0.4360
CLP	chilean peso	04/04/2025	0.1874 0.0009	0.1875 0.0009
LKR	sri lanka rupee	04/04/2025	0.5976 -0.0023	0.5985 -0.0016
ERN	the eritrean nakfa	04/04/2025	11.8393 0.0000	11.8393 0.0000
ETB	ethiopian birr	04/04/2025	1.3642 0.0041	1.3735 -0.0018
ZAR	south african rand	04/04/2025	9.3314 -0.0519	9.5168 -0.1002
SSP	south sudanese pound	04/04/2025	0.0392 0.0000	0.0403 0.0000
JMD	jamaican dollar	04/04/2025	1.1325 0.0002	1.1325 0.0002

Több pénznem Frissítve 00:07 UTC