Visa árfolyama a philippine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	57.0321 -0.0553	57.0516 -0.0619
EUR	euro	04/04/2025	61.8284 0.2939	63.3900 0.9878
RUB	russian ruble	04/04/2025	0.6732 0.0016	0.6800 -0.0010
GBP	british pound	04/04/2025	73.9478 0.3164	75.3651 0.9577
CHF	swiss franc	04/04/2025	64.7987 0.3002	66.4348 1.5773
PLN	polish zloty	04/04/2025	14.7690 0.0833	15.1419 0.1767
JPY	japanese yen	04/04/2025	0.3826 0.0032	0.3922 0.0091
UAH	ukrainian hryvnia	04/04/2025	1.3804 0.0006	1.3809 0.0004
CAD	canadian dollar	04/04/2025	39.8241 0.0973	40.6785 0.5256
AUD	australian dollar	04/04/2025	35.5306 -0.1833	36.4278 0.1950
GEL	georgian lari	04/04/2025	20.4783 0.0168	20.9363 0.0157
MDL	moldovan leu	04/04/2025	3.2276 0.0152	3.2287 0.0149
CNY	chinese yuan	04/04/2025	7.8207 -0.0299	7.8272 -0.0309
DKK	danish krone	04/04/2025	8.2855 0.0387	8.4947 0.1313
NOK	norwegian krone	04/04/2025	5.4511 0.0250	5.5888 0.0553
SEK	swedish krona	04/04/2025	5.7590 0.0747	5.9044 0.0869
BYN	new belarusian ruble	04/04/2025	18.2438 -0.0043	18.2501 -0.0064
CZK	czech koruna	04/04/2025	2.4759 0.0137	2.5385 0.0360
ISK	iceland krona	04/04/2025	0.4362 0.0058	0.4372 0.0061
SKK	Slovak koruna	04/04/2025	2.0524 0.0098	2.1042 0.0328
ILS	israeli shekel	04/04/2025	15.2207 -0.1510	15.4947 -0.0059
KZT	kazakhstan tenge	04/04/2025	0.1136 0.0001	0.1137 0.0001
HUF	hungarian forint	04/04/2025	0.1543 0.0014	0.1581 0.0021
LVL	latvian lat	04/04/2025	87.9742 0.4187	90.1957 1.4054
LTL	lithuanian lita	04/04/2025	17.9068 0.0852	18.3590 0.2860
SGD	singapore dollar	04/04/2025	42.2210 -0.1193	42.8830 0.1909
AZN	azerbaijani manat	04/04/2025	33.4499 -0.0325	33.6588 -0.0365
ALL	albanian lek	04/04/2025	0.6316 0.0094	0.6366 0.0090
DZD	algerian dinar	04/04/2025	0.4293 0.0027	0.4295 0.0026
XCD	east caribbean dollar	04/04/2025	21.2159 -0.0206	21.2232 -0.0230
AOA	angolan kwanza	04/04/2025	0.0625 -0.0001	0.0625 -0.0001
ARS	argentine peso	04/04/2025	0.0461 -0.0001	0.0531 -0.0001
AMD	armenian dram	04/04/2025	0.1454 -0.0002	0.1462 -0.0002
AWG	aruban guilder	04/04/2025	31.8615 -0.0309	31.8724 -0.0346
AFN	the afghanistan afghani	04/04/2025	0.7977 -0.0016	0.7979 -0.0017
BSD	bahamian dollar	04/04/2025	57.0321 -0.0553	57.0516 -0.0619
BDT	bangladesh taka	04/04/2025	0.4675 -0.0005	0.4715 -0.0005
BBD	barbadian dollar	04/04/2025	28.6593 -0.0278	28.6692 -0.0311
BHD	bahraini dinar	04/04/2025	151.6482 -0.1472	151.7001 -0.1646
BZD	belize dollar	04/04/2025	28.5160 -0.0277	28.5258 -0.0310
BMD	bermudian dollar	04/04/2025	57.0321 -0.0553	57.0516 -0.0619
XOF	cfa franc bceao	04/04/2025	0.0943 0.0005	0.0966 0.0015
BGN	bulgarian lev	04/04/2025	31.6125 0.1503	32.4107 0.5050
BOB	bolivian boliviano	04/04/2025	8.1943 -0.0080	8.3166 -0.0090
BAM	convertible mark	04/04/2025	31.6125 0.1503	32.4107 0.5050
BWP	botswana pula	04/04/2025	4.0892 -0.0211	4.1362 -0.0159
BRL	brazilian real	04/04/2025	10.1029 0.1148	10.2020 0.0889
BND	brunei dollar	04/04/2025	42.2210 -0.1193	42.8830 0.1909
BIF	burundi franc	04/04/2025	0.0194 0.0000	0.0195 0.0000
VUV	vanuatu vatu	04/04/2025	0.4476 -0.0006	0.4743 -0.0007
BTN	bhutanese ngultrum	04/04/2025	0.6645 -0.0013	0.6678 -0.0002
VEF	venezuelan bolivar	04/04/2025	0.8080 -0.0047	0.8103 -0.0048
VND	vietnam dong	04/04/2025	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	04/04/2025	0.0943 0.0005	0.0966 0.0015
HTG	haitian gourde	04/04/2025	0.4346 -0.0001	0.4348 -0.0002
GYD	guyanese dollar	04/04/2025	0.2726 -0.0003	0.2727 -0.0003
GMD	gambian dalasi	04/04/2025	0.7970 -0.0076	0.7972 -0.0077
GHS	ghanaian cedi	04/04/2025	3.6677 -0.0036	3.6927 -0.0040
GTQ	guatemala quetzal	04/04/2025	7.3799 -0.0072	7.4016 -0.0080
GNF	guinea franc	04/04/2025	0.0066 0.0000	0.0066 0.0000
GIP	gibraltar pound	04/04/2025	73.9478 0.3164	75.3651 0.9577
HNL	honduras lempira	04/04/2025	2.2303 -0.0022	2.2311 -0.0024
HKD	hong kong dollar	04/04/2025	7.3246 -0.0094	7.3375 -0.0043
DJF	djibouti franc	04/04/2025	0.3211 -0.0003	0.3213 -0.0003
DOP	dominican peso	04/04/2025	0.9044 0.0041	0.9102 0.0040
EGP	egyptian pound	04/04/2025	1.1256 -0.0014	1.1291 -0.0016
ZWL	zimbabwe dollar	04/04/2025	0.0009 0.0000	0.0009 0.0000
MAD	moroccan dirham	04/04/2025	5.9410 0.0199	5.9430 0.0192
INR	indian rupee	04/04/2025	0.6645 -0.0010	0.6678 -0.0009
IDR	indonesian rupiah	25/03/2025	0.0034 0.0000	0.0035 0.0000
JOD	jordanian dinar	04/04/2025	80.3268 -0.0780	80.5814 -0.0874
IQD	iraqi dinar	04/04/2025	0.0435 0.0000	0.0435 0.0000
IRR	iran rial	04/04/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	04/04/2025	0.2277 -0.0002	0.2282 -0.0002
CVE	cape verdsky escudos	04/04/2025	0.5607 0.0027	0.5749 0.0090
KYD	cayman islands dollar	04/04/2025	68.4385 -0.0664	68.4619 -0.0743
KHR	cambodian riel	04/04/2025	0.0143 0.0000	0.0143 0.0000
QAR	qatar rial	04/04/2025	15.6681 -0.0152	15.6735 -0.0170
KES	kenyan shilling	04/04/2025	0.4404 -0.0004	0.4423 -0.0005
KGS	kyrgyzstani som	04/04/2025	0.6573 -0.0014	0.6575 -0.0015
COP	colombian peso	04/04/2025	0.0137 0.0000	0.0137 0.0000
KMF	comorian franc	04/04/2025	0.1257 0.0006	0.1288 0.0020
CDF	congolese franc	04/04/2025	0.0199 0.0000	0.0199 0.0000
KRW	south korean won	04/04/2025	0.0392 0.0001	0.0394 0.0002
CRC	costa rica colon	04/04/2025	0.1126 -0.0002	0.1138 -0.0007
KWD	kuwaiti dinar	04/04/2025	185.2350 0.2467	185.6002 0.2269
ANG	netherlands antillean guilder	31/03/2025	31.8615 -0.0309	31.8724 -0.0346
LAK	lao kip	04/04/2025	0.0026 0.0000	0.0026 0.0000
LSL	lesotsky loti	04/04/2025	2.9967 -0.0196	3.0573 -0.0355
LRD	liberian dollar	04/04/2025	0.2881 -0.0003	0.2882 -0.0003
LBP	lebanese pound	04/04/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	04/04/2025	11.8201 -0.0115	11.8242 -0.0128
MUR	mauritius rupee	04/04/2025	1.2435 0.0088	1.2468 -0.0042
MRO	mauritania ougulya	04/04/2025	0.1443 0.0005	0.1443 0.0005
MGA	malagasy ariary	04/04/2025	0.0123 0.0000	0.0123 0.0000
MOP	makaosskaya patacas	04/04/2025	7.1126 -0.0022	7.1290 -0.0032
MKD	macedonian denar	04/04/2025	1.0265 0.0265	1.0269 0.0264
MWK	malawian kwacha	04/04/2025	0.0326 0.0000	0.0332 0.0000
MYR	malaysian ringgit	04/04/2025	12.7105 -0.0893	12.8524 -0.0400
MVR	maldivian rufiyaa	04/04/2025	3.6795 -0.0036	3.6999 -0.0040
MXN	mexican peso	04/04/2025	2.8558 0.0651	2.8766 0.0413
MZN	mozambican metical	04/04/2025	0.9014 -0.0009	0.9017 -0.0010
MNT	mongolian tugrik	04/04/2025	0.0163 -0.0001	0.0163 -0.0001
MMK	myanmar kyat	04/04/2025	0.0159 0.0000	0.0159 0.0000
NAD	namibian dollar	04/04/2025	2.9967 -0.0196	3.0573 -0.0355
NPR	nepalese rupee	04/04/2025	0.4153 -0.0009	0.4174 -0.0001
NGN	nigerian naira	04/04/2025	0.0361 -0.0011	0.0361 -0.0011
NIO	nicaragua cordoba	04/04/2025	1.5572 -0.0015	1.5577 -0.0017
NZD	new zealand dollar	04/04/2025	32.4888 -0.0226	33.3091 0.2919
XPF	pacific franc	04/04/2025	0.5181 0.0025	0.5312 0.0083
AED	uae dirham	04/04/2025	15.5249 -0.0151	15.5352 -0.0177
OMR	omani rial	04/04/2025	148.0968 -0.1437	148.2554 -0.1489
PKR	pakistani rupee	04/04/2025	0.2031 -0.0005	0.2035 -0.0005
PAB	panama balboa	04/04/2025	57.0321 -0.0553	57.0516 -0.0619
PGK	new guinean kina	04/04/2025	13.6136 -0.0132	14.0461 -0.0152
PYG	paraguayan guarani	04/04/2025	0.0071 0.0000	0.0071 0.0000
PEN	peruvian nuevo sol	04/04/2025	15.5761 0.0548	15.5900 0.0573
RWF	rwanda franc	04/04/2025	0.0402 0.0000	0.0407 0.0000
RON	romanian leu	04/04/2025	12.4169 0.0747	12.7304 0.1883
SVC	salvadoran colon	04/04/2025	6.5180 -0.0063	6.5202 -0.0071
WST	samoa tala	04/04/2025	19.7103 0.0437	20.8295 0.0402
STD	good sao tome and principe	04/04/2025	0.0026 0.0001	0.0026 0.0001
SAR	saudi arabian riyal	04/04/2025	15.1972 -0.0151	15.2121 -0.0165
SZL	swaziland lilageni	04/04/2025	2.9967 -0.0196	3.0573 -0.0355
SHP	saint helena pound	04/04/2025	73.9478 0.3164	75.3651 0.9577
SCR	seychelles rupee	04/04/2025	3.9900 0.0388	3.9914 0.0384
RSD	serbian dinar	04/04/2025	0.5370 0.0088	0.5388 0.0088
SYP	syrian pound	04/04/2025	0.0087 0.0000	0.0087 0.0000
SBD	solomon islands dollar	04/04/2025	6.6670 -0.0065	7.0972 -0.0077
SOS	somali shilling	04/04/2025	0.1004 -0.0001	0.1005 -0.0001
SDG	sudanese pound	04/04/2025	0.0945 -0.0001	0.0952 -0.0001
SRD	surinamese dollar	04/04/2025	1.5420 -0.0031	1.5760 0.0005
SLL	sierra leone leone	04/04/2025	0.0025 0.0000	0.0025 0.0000
TJS	tajik somoni	04/04/2025	5.2437 0.0083	5.2455 0.0077
THB	thai baht	04/04/2025	1.6536 -0.0094	1.6785 0.0011
TWD	taiwan dollar	04/04/2025	1.7242 0.0013	1.7258 0.0012
TZS	tanzanian shilling	04/04/2025	0.0210 -0.0001	0.0215 -0.0003
TOP	tonga pa'ang	04/04/2025	23.0780 0.0233	24.1984 0.0194
TTD	trinidad and tobago dollar	04/04/2025	8.4983 -0.0142	8.5012 -0.0152
TND	tunisian dinar	04/04/2025	18.5651 0.2031	18.6382 0.2026
TMT	new manat	04/04/2025	16.3369 -0.0159	16.3425 -0.0177
TRY	turkish lira	04/04/2025	1.4995 -0.0012	1.5128 0.0027
UGX	ugandan shilling	04/04/2025	0.0156 -0.0001	0.0156 -0.0001
UZS	uzbekistan sum	04/04/2025	0.0044 -0.0001	0.0044 -0.0001
UYU	uruguayan peso	04/04/2025	1.3544 0.0043	1.3549 0.0042
FJD	fijian dollar	04/04/2025	24.1588 0.0051	24.8517 0.0016
FKP	falkland islands	04/04/2025	73.9478 0.3164	75.3651 0.9577
HRK	croatian kuna	04/04/2025	8.2061 0.0390	8.4133 0.1311
CLP	chilean peso	04/04/2025	0.0602 0.0002	0.0602 0.0002
LKR	sri lanka rupee	04/04/2025	0.1919 -0.0009	0.1923 -0.0007
ERN	the eritrean nakfa	04/04/2025	3.8022 -0.0037	3.8035 -0.0041
ETB	ethiopian birr	04/04/2025	0.4381 0.0009	0.4412 -0.0010
ZAR	south african rand	04/04/2025	2.9967 -0.0196	3.0573 -0.0355
SSP	south sudanese pound	04/04/2025	0.0126 0.0000	0.0130 0.0000
JMD	jamaican dollar	04/04/2025	0.3637 -0.0003	0.3638 -0.0003

Több pénznem Frissítve 00:07 UTC